Cap Mercato $3.74T
2.38%
Volume 24o $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sona Network (SONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-20 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-19 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-18 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-17 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-16 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-15 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-14 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-13 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-12 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-11 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-10 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-09 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-08 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| May-07 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |