Cap Mercato $2.48T
-2.63%
Volume 24o $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monete
28.334
+20
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Sona Network (SONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000090072 | $0.000009005 | $0.0000090116 | $0.0000090089 | - | - |
| Jul-30 2024 | $0.0000090082 | $0.0000090064 | $0.0000090104 | $0.000009009 | - | - |
| Jul-29 2024 | $0.0000090088 | $0.0000090077 | $0.0000090114 | $0.0000090099 | - | - |
| Jul-28 2024 | $0.0000090101 | $0.0000090086 | $0.0000090116 | $0.0000090105 | - | - |
| Jul-27 2024 | $0.0000090107 | $0.0000090094 | $0.000009013 | $0.0000090116 | - | - |
| Jul-26 2024 | $0.0000090111 | $0.0000090078 | $0.0000090114 | $0.0000090078 | - | - |
| Jul-25 2024 | $0.0000090074 | $0.0000090062 | $0.0000090105 | $0.0000090078 | - | - |
| Jul-24 2024 | $0.0000090077 | $0.0000090077 | $0.0000090127 | $0.0000090101 | - | - |
| Jul-23 2024 | $0.0000090129 | $0.0000090093 | $0.000009015 | $0.0000090144 | - | - |
| Jul-22 2024 | $0.0000090135 | $0.0000090099 | $0.0000090154 | $0.000009012 | - | - |
| Jul-21 2024 | $0.0000090114 | $0.0000090111 | $0.0000090153 | $0.0000090134 | - | - |
| Jul-20 2024 | $0.000009013 | $0.0000090129 | $0.0000090173 | $0.0000090172 | - | - |
| Jul-19 2024 | $0.0000090181 | $0.0000090074 | $0.0000090181 | $0.000009014 | - | - |
| Jul-18 2024 | $0.0000090093 | $0.0000090084 | $0.0000090123 | $0.0000090102 | - | - |
| Jul-17 2024 | $0.0000090104 | $0.0000090104 | $0.0000090159 | $0.0000090155 | - | - |