Cap Mercato $3.46T
-1.28%
Volume 24o $312.01B
46.22%
BTC % 59.42%
0.84%
ETH % 8.48%
-1.76%
Monete
31.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Son of Brett (BRATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-10 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-09 2025 | $0.0020671 | $0.00196687 | $0.0020671 | $0.00196687 | - | - |
| May-08 2025 | $0.00196687 | $0.0016628 | $0.00196687 | $0.0016628 | - | - |
| May-07 2025 | $0.0016628 | $0.0016628 | $0.0016628 | $0.0016628 | - | - |
| May-06 2025 | $0.0016628 | $0.0016628 | $0.00172706 | $0.00172706 | - | - |
| May-05 2025 | $0.00171134 | $0.00171134 | $0.00171134 | $0.00171134 | - | - |
| May-04 2025 | $0.00171134 | $0.00163997 | $0.00171134 | $0.00163997 | - | - |