Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Son of Brett (BRATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012747 | $0.012747 | $0.012747 | $0.012747 | - | - |
| Aug-26 2024 | $0.012747 | $0.012747 | $0.013315 | $0.013315 | $173 | - |
| Aug-25 2024 | $0.013315 | $0.013315 | $0.013315 | $0.013315 | - | - |
| Aug-24 2024 | $0.013315 | $0.013315 | $0.013533 | $0.013533 | $53 | - |
| Aug-23 2024 | $0.013533 | $0.013296 | $0.013685 | $0.013685 | $331 | - |
| Aug-22 2024 | $0.013685 | $0.013685 | $0.013716 | $0.013716 | $14 | - |
| Aug-21 2024 | $0.013716 | $0.013531 | $0.013716 | $0.013531 | $7 | - |
| Aug-20 2024 | $0.013531 | $0.013531 | $0.013905 | $0.013803 | $209 | - |
| Aug-19 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-18 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
| Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
| Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
| Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |