Cap Mercato $2.43T 4.67%
Volume 24o $148.77B 25.01%
BTC % 52.21% 0.23%
ETH % 13.82% 0.14%
Monete 28.572 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Son of Brett BRATT

Prezzo storico di Son of Brett (BRATT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.013533 $0.013296 $0.013685 $0.013685 $331 -
Aug-22 2024 $0.013685 $0.013685 $0.013716 $0.013716 $14 -
Aug-21 2024 $0.013716 $0.013531 $0.013716 $0.013531 $7 -
Aug-20 2024 $0.013531 $0.013531 $0.013905 $0.013803 $209 -
Aug-19 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-18 2024 $0.013881 $0.013881 $0.013881 $0.013881 - -
Aug-17 2024 $0.013881 $0.013881 $0.015103 $0.015103 $8 -
Aug-16 2024 $0.015103 $0.015016 $0.015103 $0.015041 $2 -
Aug-15 2024 $0.015041 $0.015041 $0.015041 $0.015041 - -
Aug-14 2024 $0.015041 $0.014984 $0.015167 $0.015167 $151 -
Aug-13 2024 $0.015167 $0.015035 $0.015167 $0.015035 $3 -
Aug-12 2024 $0.015035 $0.014302 $0.015035 $0.014302 $104 -
Aug-11 2024 $0.014302 $0.014302 $0.016527 $0.015701 $1,006 -
Aug-10 2024 $0.015701 $0.015701 $0.01609 $0.01609 $1 -
Aug-09 2024 $0.01609 $0.01609 $0.016581 $0.016206 $178 -

Analisi storica e di mercato del prezzo di Son of Brett (BRATT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 12-03-2024.