Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Samoyedcoin SAMO

Prezzo storico di Samoyedcoin (SAMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00101751 $0.00100849 $0.00106295 $0.00103857 $152,112 $3,721,198
Oct-24 2025 $0.00104909 $0.0009986 $0.00105418 $0.00100923 $150,447 $3,836,670
Oct-23 2025 $0.00100809 $0.00098421 $0.00105323 $0.00098421 $173,985 $3,686,751
Oct-22 2025 $0.0009823 $0.0009823 $0.00103016 $0.00103016 $141,461 $3,592,405
Oct-21 2025 $0.00104189 $0.0009546 $0.00110322 $0.00107965 $279,181 $3,810,332
Oct-20 2025 $0.00108127 $0.00108127 $0.0011553 $0.0011346 $144,005 $3,954,357
Oct-19 2025 $0.00113142 $0.00111523 $0.00115342 $0.00111842 $151,428 $4,137,774
Oct-18 2025 $0.00110097 $0.00109362 $0.00112279 $0.00109362 $152,602 $4,026,430
Oct-17 2025 $0.00110955 $0.00109366 $0.00118043 $0.00117746 $174,763 $4,057,795
Oct-16 2025 $0.00118248 $0.00118248 $0.00124981 $0.00122208 $172,225 $4,324,500
Oct-15 2025 $0.00122331 $0.00122331 $0.00125125 $0.00122972 $166,161 $4,473,839
Oct-14 2025 $0.00123136 $0.00117216 $0.00125316 $0.00125316 $156,551 $4,503,261
Oct-13 2025 $0.00125582 $0.00120678 $0.00125634 $0.00121197 $152,461 $4,592,719
Oct-12 2025 $0.00121451 $0.0011043 $0.00122471 $0.00112001 $180,568 $4,441,636
Oct-11 2025 $0.00111148 $0.00107802 $0.00114211 $0.00111226 $185,138 $4,064,858

Analisi storica e di mercato del prezzo di Samoyedcoin (SAMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1627 giorni, dal giorno 13-05-2021.