Cap Mercato $3.44T -0.21%
Volume 24o $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Samoyedcoin SAMO

Prezzo storico di Samoyedcoin (SAMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00279059 $0.00249295 $0.00287216 $0.00253901 $2,980,725 $10,205,578
May-30 2025 $0.00260469 $0.00253361 $0.00287918 $0.00287918 $2,159,587 $9,525,725
May-29 2025 $0.00287529 $0.00274366 $0.00320656 $0.00305169 $2,990,935 $10,515,327
May-28 2025 $0.00306237 $0.00281474 $0.00430447 $0.00427966 $8,833,515 $11,199,518
May-27 2025 $0.00431508 $0.00429097 $0.00455343 $0.00455343 $2,071,624 $15,780,854
May-26 2025 $0.00463212 $0.0043515 $0.00488543 $0.00464353 $8,354,033 $16,940,291
May-25 2025 $0.00400779 $0.00383313 $0.00404032 $0.00404032 $735,552 $14,657,036
May-24 2025 $0.00406108 $0.00406108 $0.00416158 $0.00408594 $783,428 $14,851,939
May-23 2025 $0.00425357 $0.00408222 $0.00468114 $0.00418074 $4,463,465 $15,555,912
May-22 2025 $0.00410215 $0.00403259 $0.00430206 $0.00407718 $1,451,318 $15,002,134
May-21 2025 $0.00399918 $0.0037712 $0.00445359 $0.0037851 $4,052,651 $14,625,569
May-20 2025 $0.00382078 $0.00362416 $0.00387391 $0.00380455 $1,184,312 $13,973,107
May-19 2025 $0.00378823 $0.00372248 $0.00390864 $0.00390864 $605,141 $13,854,070
May-18 2025 $0.00384492 $0.00375259 $0.00401493 $0.00381054 $821,633 $14,061,403
May-17 2025 $0.00378603 $0.00376001 $0.00393901 $0.00393901 $754,199 $13,846,025

Analisi storica e di mercato del prezzo di Samoyedcoin (SAMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 13-05-2021.