Cap Mercato $3.30T -0.4%
Volume 24o $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Samoyedcoin SAMO

Prezzo storico di Samoyedcoin (SAMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00187147 $0.00182743 $0.00200259 $0.00196743 $510,860 $6,844,229
Jun-21 2025 $0.00194836 $0.00191822 $0.00213848 $0.00209885 $720,700 $7,125,428
Jun-20 2025 $0.00209835 $0.00209667 $0.00219747 $0.00211971 $550,048 $7,673,972
Jun-19 2025 $0.00211895 $0.00211418 $0.00219873 $0.0021585 $520,547 $7,749,300
Jun-18 2025 $0.00217 $0.00210262 $0.00218088 $0.00215399 $485,356 $7,936,006
Jun-17 2025 $0.00215301 $0.00212988 $0.00226506 $0.00220701 $508,870 $7,873,872
Jun-16 2025 $0.00224317 $0.00224317 $0.00235628 $0.0022689 $598,358 $8,203,610
Jun-15 2025 $0.00223389 $0.00214564 $0.00224681 $0.00214564 $490,715 $8,169,647
Jun-14 2025 $0.00212614 $0.00212405 $0.00225024 $0.00225024 $477,463 $7,775,615
Jun-13 2025 $0.00224378 $0.00214616 $0.00236676 $0.00236676 $548,036 $8,205,809
Jun-12 2025 $0.00240065 $0.00240065 $0.00259386 $0.00257979 $511,697 $8,779,510
Jun-11 2025 $0.00255502 $0.0025528 $0.00265209 $0.00256354 $542,703 $9,344,059
Jun-10 2025 $0.0025773 $0.00248743 $0.0025787 $0.00253415 $619,802 $9,425,569
Jun-09 2025 $0.00251928 $0.0023717 $0.00251928 $0.00245308 $616,334 $9,213,376
Jun-08 2025 $0.00245032 $0.00233101 $0.00245802 $0.00236674 $463,764 $8,961,173

Analisi storica e di mercato del prezzo di Samoyedcoin (SAMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1502 giorni, dal giorno 13-05-2021.