Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Samoyedcoin SAMO

Prezzo storico di Samoyedcoin (SAMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00153565 $0.00151349 $0.0015601 $0.0015478 $194,617 $5,616,098
Oct-02 2025 $0.00154291 $0.00151872 $0.00156077 $0.00152283 $187,722 $5,642,653
Oct-01 2025 $0.00152536 $0.00151779 $0.00158063 $0.001534 $216,171 $5,578,455
Sep-30 2025 $0.00154026 $0.00141851 $0.0015471 $0.00146754 $236,915 $5,632,961
Sep-29 2025 $0.0014496 $0.00134381 $0.00147477 $0.00135551 $193,526 $5,301,407
Sep-28 2025 $0.00135599 $0.00130536 $0.00135668 $0.00134762 $166,751 $4,959,067
Sep-27 2025 $0.00134346 $0.00132826 $0.00138602 $0.0013771 $208,556 $4,913,223
Sep-26 2025 $0.00139655 $0.00135916 $0.00141683 $0.00136512 $186,396 $5,107,383
Sep-25 2025 $0.00137782 $0.00136571 $0.00148598 $0.00148598 $195,066 $5,038,890
Sep-24 2025 $0.00149153 $0.00147974 $0.00152529 $0.00150578 $168,106 $5,454,758
Sep-23 2025 $0.00150282 $0.00147772 $0.0015316 $0.00150035 $189,685 $5,496,028
Sep-22 2025 $0.00150559 $0.00148093 $0.00155706 $0.00155706 $212,681 $5,506,166
Sep-21 2025 $0.00155767 $0.0015556 $0.00163949 $0.00162868 $177,993 $5,696,643
Sep-20 2025 $0.00162547 $0.00160667 $0.00164658 $0.00162539 $166,965 $5,944,580
Sep-19 2025 $0.00162411 $0.00161588 $0.00167825 $0.00167288 $191,578 $5,939,617

Analisi storica e di mercato del prezzo di Samoyedcoin (SAMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1605 giorni, dal giorno 13-05-2021.