Cap Mercato $3.53T
2.49%
Volume 24o $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Samoyedcoin (SAMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00082702 | $0.00079663 | $0.00083046 | $0.00081191 | $138,096 | $3,024,537 |
| Jan-12 2026 | $0.00083618 | $0.00081455 | $0.00086033 | $0.00082657 | $135,625 | $3,058,047 |
| Jan-11 2026 | $0.00082954 | $0.00079012 | $0.00086241 | $0.00079091 | $143,726 | $3,033,742 |
| Jan-10 2026 | $0.0007982 | $0.00079609 | $0.00082959 | $0.00082617 | $130,265 | $2,919,141 |
| Jan-09 2026 | $0.00082617 | $0.00082617 | $0.000878 | $0.000878 | $134,485 | $3,021,422 |
| Jan-08 2026 | $0.00087896 | $0.00086616 | $0.0010074 | $0.00100009 | $206,612 | $3,214,476 |
| Jan-07 2026 | $0.00099076 | $0.00087665 | $0.00115809 | $0.00087665 | $691,952 | $3,623,372 |
| Jan-06 2026 | $0.00085693 | $0.00064905 | $0.00085693 | $0.00064905 | $216,902 | $3,133,922 |
| Jan-05 2026 | $0.00065239 | $0.00060424 | $0.00066077 | $0.00060531 | $138,595 | $2,385,914 |
| Jan-04 2026 | $0.00060957 | $0.00058033 | $0.00062042 | $0.00058381 | $124,521 | $2,229,280 |
| Jan-03 2026 | $0.0005717 | $0.00056959 | $0.00061013 | $0.00060779 | $132,691 | $2,090,804 |
| Jan-02 2026 | $0.00060494 | $0.00059608 | $0.00061025 | $0.00060269 | $135,649 | $2,212,367 |
| Jan-01 2026 | $0.00060444 | $0.00050263 | $0.00060444 | $0.00051003 | $145,292 | $2,210,520 |
| Dec-31 2025 | $0.00051093 | $0.00050773 | $0.00054696 | $0.00053555 | $118,291 | $1,868,553 |
| Dec-30 2025 | $0.00054624 | $0.00052604 | $0.00056351 | $0.00056351 | $122,663 | $1,997,682 |