Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Somnia SOMI

Prezzo storico di Somnia (SOMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.812316 $0.806118 $0.953261 $0.893408 $475,007,417 $130,133,149
Oct-01 2025 $0.871758 $0.68352 $1.0807 $0.710741 $1,298,028,358 $139,655,664
Sep-30 2025 $0.699269 $0.696049 $0.737173 $0.73357 $77,257,342 $112,022,968
Sep-29 2025 $0.731169 $0.684087 $0.796721 $0.790734 $82,976,598 $117,133,342
Sep-28 2025 $0.793879 $0.744549 $0.799747 $0.798341 $62,925,333 $127,179,548
Sep-27 2025 $0.799402 $0.799068 $0.883256 $0.865922 $64,196,620 $128,064,281
Sep-26 2025 $0.861576 $0.815957 $0.874127 $0.845652 $83,895,197 $138,024,572
Sep-25 2025 $0.835054 $0.831243 $0.937137 $0.913588 $154,030,409 $133,775,716
Sep-24 2025 $0.913708 $0.909994 $0.958661 $0.951542 $76,354,440 $146,376,155
Sep-23 2025 $0.951808 $0.899194 $1.0446 $0.940819 $204,160,028 $152,479,772
Sep-22 2025 $0.937189 $0.937189 $1.1571 $1.1571 $200,962,724 $150,137,805
Sep-21 2025 $1.1512 $1.1374 $1.2086 $1.1844 $146,436,281 $184,435,104
Sep-20 2025 $1.1899 $1.1899 $1.2594 $1.2387 $140,909,635 $190,622,806
Sep-19 2025 $1.2457 $1.2091 $1.2878 $1.2837 $163,075,014 $199,561,253
Sep-18 2025 $1.2626 $1.2382 $1.3141 $1.2548 $245,614,253 $202,284,189

Analisi storica e di mercato del prezzo di Somnia (SOMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 02-09-2025.