Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Somnia SOMI

Prezzo storico di Somnia (SOMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.516887 $0.507929 $0.527286 $0.512867 $21,744,744 $82,805,307
Oct-23 2025 $0.510266 $0.473788 $0.515882 $0.473788 $26,702,216 $81,744,767
Oct-22 2025 $0.470478 $0.470232 $0.497752 $0.489474 $35,591,104 $75,370,681
Oct-21 2025 $0.499406 $0.491413 $0.529512 $0.504629 $39,245,951 $80,004,841
Oct-20 2025 $0.505258 $0.49584 $0.53381 $0.500696 $30,212,384 $80,942,417
Oct-19 2025 $0.510996 $0.493862 $0.520318 $0.496468 $18,589,007 $81,861,697
Oct-18 2025 $0.497527 $0.491614 $0.516878 $0.509698 $17,817,006 $79,703,865
Oct-17 2025 $0.51645 $0.48357 $0.527494 $0.505984 $37,972,361 $82,735,315
Oct-16 2025 $0.50011 $0.498822 $0.551159 $0.543178 $37,643,143 $80,117,726
Oct-15 2025 $0.545388 $0.545388 $0.576308 $0.571559 $27,811,527 $87,371,220
Oct-14 2025 $0.57869 $0.537611 $0.609602 $0.609602 $41,459,353 $92,706,211
Oct-13 2025 $0.609475 $0.592236 $0.617965 $0.59483 $36,657,857 $97,638,032
Oct-12 2025 $0.601579 $0.526093 $0.609916 $0.54069 $43,789,898 $96,373,090
Oct-11 2025 $0.539586 $0.517187 $0.573165 $0.532876 $46,025,885 $86,441,718
Oct-10 2025 $0.528501 $0.499913 $0.779209 $0.741571 $91,437,429 $84,665,871

Analisi storica e di mercato del prezzo di Somnia (SOMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 02-09-2025.