Cap Mercato $4.02T -3.33%
Volume 24o $327.29B 11.23%
BTC % 55.19% 0.01%
ETH % 11.8% -2.03%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sommelier SOMM

Prezzo storico di Sommelier (SOMM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00166607 $0.00166011 $0.00182537 $0.00170698 $557 -
Oct-27 2025 $0.00171035 $0.00171035 $0.00190658 $0.00189282 $190 -
Oct-26 2025 $0.00187652 $0.0017649 $0.00196542 $0.00178756 - -
Oct-25 2025 $0.00178756 $0.00163648 $0.00178756 $0.00172624 - -
Oct-24 2025 $0.00172623 $0.00171506 $0.00199623 $0.00190706 - -
Oct-23 2025 $0.00190376 $0.00168191 $0.00190791 $0.00168191 - -
Oct-22 2025 $0.00168445 $0.00168445 $0.00196622 $0.00196622 - -
Oct-21 2025 $0.00198131 $0.00198131 $0.00206175 $0.00204376 $375 -
Oct-20 2025 $0.0020572 $0.00203937 $0.00210427 $0.00210427 - -
Oct-19 2025 $0.0021042 $0.00201249 $0.0021069 $0.00201249 - -
Oct-18 2025 $0.00201407 $0.00183266 $0.00226028 $0.0022411 - -
Oct-17 2025 $0.00224567 $0.00217923 $0.00235184 $0.0023518 - -
Oct-16 2025 $0.0023518 $0.00233934 $0.00253723 $0.00236584 $1,554 -
Oct-15 2025 $0.00236582 $0.0023408 $0.00246715 $0.00246715 $120 -
Oct-14 2025 $0.0024775 $0.00240605 $0.00256617 $0.00248272 - -

Analisi storica e di mercato del prezzo di Sommelier (SOMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 23-02-2023.