Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sommelier SOMM

Prezzo storico di Sommelier (SOMM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00096544 $0.0009229 $0.00118673 $0.00117283 $825 -
Aug-18 2025 $0.00118266 $0.00115693 $0.00120057 $0.00120057 - -
Aug-17 2025 $0.00120057 $0.00120057 $0.00130134 $0.00124569 - -
Aug-16 2025 $0.00124569 $0.00118588 $0.00124934 $0.00118588 $339 -
Aug-15 2025 $0.00118575 $0.00104255 $0.00118667 $0.00104255 $596 -
Aug-14 2025 $0.00104596 $0.00095964 $0.0010948 $0.00105032 $1,721 -
Aug-13 2025 $0.00105033 $0.00105033 $0.00119617 $0.00115771 $1,537 -
Aug-12 2025 $0.0011493 $0.0011493 $0.00129479 $0.00128522 - -
Aug-11 2025 $0.00128522 $0.00125205 $0.00138893 $0.00138298 - -
Aug-10 2025 $0.00138868 $0.00137514 $0.0013976 $0.00139683 $26 -
Aug-09 2025 $0.00139683 $0.00131332 $0.00139683 $0.00131354 - -
Aug-08 2025 $0.00131313 $0.00124098 $0.00131313 $0.00124415 - -
Aug-07 2025 $0.00123596 $0.00111127 $0.00123596 $0.00119898 - -
Aug-06 2025 $0.00119898 $0.00119898 $0.00122387 $0.00122387 - -
Aug-05 2025 $0.00122387 $0.00122387 $0.00130447 $0.00128082 $68 -

Analisi storica e di mercato del prezzo di Sommelier (SOMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 909 giorni, dal giorno 23-02-2023.