Cap Mercato $2.23T
-0.4%
Volume 24o $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.023746 | $0.023482 | $0.02395 | $0.023524 | $531,244 | - |
Aug-26 2024 | $0.023549 | $0.023549 | $0.026067 | $0.024739 | $552,439 | - |
Aug-25 2024 | $0.024661 | $0.023901 | $0.025188 | $0.024063 | $526,231 | - |
Aug-24 2024 | $0.023897 | $0.02385 | $0.024048 | $0.024017 | $548,317 | - |
Aug-23 2024 | $0.023332 | $0.021378 | $0.023383 | $0.021568 | $547,364 | - |
Aug-22 2024 | $0.021639 | $0.021608 | $0.021716 | $0.021654 | $521,700 | - |
Aug-21 2024 | $0.021634 | $0.021565 | $0.021709 | $0.02163 | $514,046 | - |
Aug-20 2024 | $0.021622 | $0.021001 | $0.021622 | $0.021003 | $518,560 | - |
Aug-19 2024 | $0.020489 | $0.019497 | $0.020489 | $0.020406 | $530,635 | - |
Aug-18 2024 | $0.02041 | $0.019756 | $0.020803 | $0.019819 | $526,595 | - |
Aug-17 2024 | $0.019827 | $0.019535 | $0.019867 | $0.019535 | $522,343 | - |
Aug-16 2024 | $0.019577 | $0.019491 | $0.020659 | $0.020659 | $506,840 | - |
Aug-15 2024 | $0.020719 | $0.020675 | $0.022346 | $0.022296 | $530,841 | - |
Aug-14 2024 | $0.022328 | $0.0222 | $0.022364 | $0.022267 | $513,214 | - |
Aug-13 2024 | $0.022265 | $0.021931 | $0.022334 | $0.021932 | $514,130 | - |