Cap Mercato zł9.74T
-0.86%
Volume 24o zł462.03B
-18.69%
BTC % 49.83%
-0.4%
ETH % 16.83%
0.59%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-26 2024 | zł0.00132276 | zł0.0013033 | zł0.00151313 | zł0.0013033 | zł20,911,780 | zł4,251,477 |
Jun-25 2024 | zł0.00134369 | zł0.00126229 | zł0.00144385 | zł0.00126229 | zł26,167,624 | zł4,318,569 |
Jun-24 2024 | zł0.00126632 | zł0.00124605 | zł0.00138322 | zł0.00138322 | zł23,627,520 | zł4,069,660 |
Jun-23 2024 | zł0.00142746 | zł0.00135517 | zł0.00150867 | zł0.00139162 | zł14,221,114 | zł4,587,420 |
Jun-22 2024 | zł0.00139564 | zł0.00139139 | zł0.00141598 | zł0.00141598 | zł11,974,640 | zł4,485,072 |
Jun-21 2024 | zł0.00141967 | zł0.00138717 | zł0.0015164 | zł0.00139136 | zł17,860,810 | zł4,562,210 |
Jun-20 2024 | zł0.00139924 | zł0.00134285 | zł0.00144429 | zł0.00142798 | zł6,164,538 | zł4,496,481 |
Jun-19 2024 | zł0.00142809 | zł0.00140769 | zł0.0015092 | zł0.00147662 | zł17,871,322 | zł4,589,169 |
Jun-18 2024 | zł0.00143618 | zł0.00139978 | zł0.0015694 | zł0.00150088 | zł25,940,868 | zł4,614,949 |
Jun-17 2024 | zł0.00144513 | zł0.00144513 | zł0.00167299 | zł0.0016576 | zł21,630,241 | zł4,643,629 |
Jun-16 2024 | zł0.00168172 | zł0.00158498 | zł0.0018751 | zł0.0016132 | zł17,348,787 | zł5,402,749 |
Jun-15 2024 | zł0.00160514 | zł0.00160504 | zł0.0016578 | zł0.00162167 | zł21,407,375 | zł5,156,586 |
Jun-14 2024 | zł0.0016335 | zł0.00161716 | zł0.00171836 | zł0.00170202 | zł23,301,792 | zł5,247,592 |
Jun-13 2024 | zł0.00166601 | zł0.00164605 | zł0.0017469 | zł0.0017031 | zł24,989,527 | zł5,351,403 |
Jun-12 2024 | zł0.00169443 | zł0.00168265 | zł0.00183953 | zł0.00178349 | zł25,356,059 | zł5,442,664 |
Analisi storica e di mercato del prezzo di SOMESING (SSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1496 giorni, dal giorno 23-05-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03545 PLN.