Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solv Protocol (SOLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.042634 | $0.041555 | $0.042763 | $0.041555 | $17,155,806 | $63,209,651 |
| Oct-01 2025 | $0.041591 | $0.041475 | $0.043872 | $0.043872 | $18,675,754 | $61,663,836 |
| Sep-30 2025 | $0.04391 | $0.042567 | $0.04394 | $0.043177 | $20,954,753 | $65,101,752 |
| Sep-29 2025 | $0.043333 | $0.04298 | $0.047954 | $0.04637 | $27,617,595 | $64,245,555 |
| Sep-28 2025 | $0.046454 | $0.045914 | $0.051283 | $0.051283 | $56,408,795 | $68,873,590 |
| Sep-27 2025 | $0.053038 | $0.04521 | $0.05409 | $0.046665 | $64,899,480 | $78,635,615 |
| Sep-26 2025 | $0.046319 | $0.042471 | $0.046786 | $0.04352 | $55,510,415 | $68,673,163 |
| Sep-25 2025 | $0.042885 | $0.040649 | $0.042885 | $0.041384 | $23,145,421 | $63,582,167 |
| Sep-24 2025 | $0.041443 | $0.040996 | $0.04187 | $0.041715 | $14,523,112 | $61,444,166 |
| Sep-23 2025 | $0.041647 | $0.040614 | $0.041718 | $0.04101 | $13,923,945 | $61,746,269 |
| Sep-22 2025 | $0.041026 | $0.040653 | $0.041807 | $0.041421 | $25,371,226 | $60,825,980 |
| Sep-21 2025 | $0.041507 | $0.041221 | $0.041743 | $0.041743 | $13,668,184 | $61,539,195 |
| Sep-20 2025 | $0.041766 | $0.041326 | $0.041766 | $0.041587 | $13,260,111 | $61,922,749 |
| Sep-19 2025 | $0.041404 | $0.041316 | $0.041827 | $0.041827 | $12,454,870 | $61,385,884 |
| Sep-18 2025 | $0.041786 | $0.041157 | $0.04226 | $0.041514 | $15,060,026 | $61,952,766 |