Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00038445 | $0.00038445 | $0.00040455 | $0.00040455 | - | - |
| Jul-11 2025 | $0.00040455 | $0.0003918 | $0.00040455 | $0.0003918 | - | - |
| Jul-10 2025 | $0.00038173 | $0.0003703 | $0.00038173 | $0.0003703 | - | - |
| Jul-09 2025 | $0.0003703 | $0.00036737 | $0.0003703 | $0.00036737 | - | - |
| Jul-08 2025 | $0.00036737 | $0.00035853 | $0.00036737 | $0.00035853 | - | - |
| Jul-07 2025 | $0.00035853 | $0.00035853 | $0.00036766 | $0.00036766 | - | - |
| Jul-06 2025 | $0.00036766 | $0.00036766 | $0.00039097 | $0.00039097 | - | - |
| Jul-05 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-04 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-03 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-02 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jul-01 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | - | - |
| Jun-30 2025 | $0.00039097 | $0.00037588 | $0.00039097 | $0.00037956 | - | - |
| Jun-29 2025 | $0.00037956 | $0.00036293 | $0.00037956 | $0.00036293 | - | - |
| Jun-28 2025 | $0.00036293 | $0.00034964 | $0.00036293 | $0.00034964 | - | - |