Cap Mercato $2.58T
1.65%
Volume 24o $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
Monete
34.231
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00010353 | $0.00010353 | $0.00010353 | $0.00010353 | - | - |
| Feb-12 2026 | $0.00010353 | $0.00010353 | $0.00011731 | $0.00011731 | - | - |
| Feb-11 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-10 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-09 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-08 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-07 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-06 2026 | $0.00011731 | $0.00011696 | $0.00012128 | $0.00012128 | - | - |
| Feb-05 2026 | $0.00012128 | $0.00012128 | $0.00013253 | $0.00013253 | - | - |
| Feb-04 2026 | $0.00013253 | $0.00013253 | $0.00014353 | $0.00014353 | - | - |
| Feb-03 2026 | $0.00014353 | $0.00014353 | $0.00014353 | $0.00014353 | - | - |
| Feb-02 2026 | $0.00014353 | $0.00014061 | $0.00014353 | $0.00014061 | - | - |
| Feb-01 2026 | $0.00014061 | $0.00014061 | $0.00015706 | $0.00015706 | - | - |
| Jan-31 2026 | $0.00015706 | $0.00015706 | $0.00016038 | $0.00015973 | - | - |
| Jan-30 2026 | $0.00015973 | $0.00015973 | $0.00016038 | $0.00016038 | - | - |