Cap Mercato $3.40T
-1.6%
Volume 24o $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-18 2025 | $0.00035652 | $0.00035652 | $0.00035652 | $0.00035652 | - | - |
| Jun-17 2025 | $0.00035652 | $0.00035652 | $0.00038598 | $0.00038598 | - | - |
| Jun-16 2025 | $0.00038598 | $0.00037367 | $0.00038598 | $0.00037367 | - | - |
| Jun-15 2025 | $0.00037367 | $0.00037367 | $0.00037697 | $0.00037697 | - | - |
| Jun-14 2025 | $0.00037697 | $0.00036747 | $0.00037737 | $0.00036747 | - | - |
| Jun-13 2025 | $0.00036747 | $0.00036747 | $0.00039097 | $0.00039097 | - | - |
| Jun-12 2025 | $0.00039097 | $0.00038142 | $0.00039097 | $0.00038142 | $573 | - |
| Jun-11 2025 | $0.00038142 | $0.00038142 | $0.00041306 | $0.00041141 | $306 | - |
| Jun-10 2025 | $0.00041141 | $0.0003978 | $0.00041141 | $0.00040412 | $0 | - |
| Jun-09 2025 | $0.00040412 | $0.00040342 | $0.00042161 | $0.00041365 | - | - |
| Jun-08 2025 | $0.00041365 | $0.00040209 | $0.00041365 | $0.00040657 | - | - |
| Jun-07 2025 | $0.00040471 | $0.00039198 | $0.00040471 | $0.00039198 | - | - |
| Jun-06 2025 | $0.00039198 | $0.00038916 | $0.00039198 | $0.00038916 | - | - |
| Jun-05 2025 | $0.00038916 | $0.00038916 | $0.00039199 | $0.00039199 | - | - |