Cap Mercato $3.34T
-0.5%
Volume 24o $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
| Nov-18 2025 | $0.00020415 | $0.00020415 | $0.00021401 | $0.00021401 | - | - |
| Nov-17 2025 | $0.00021401 | $0.00021199 | $0.00021618 | $0.00021618 | - | - |
| Nov-16 2025 | $0.00021618 | $0.00021618 | $0.00022467 | $0.00022467 | - | - |
| Nov-15 2025 | $0.00022467 | $0.0002204 | $0.00022467 | $0.0002204 | - | - |
| Nov-14 2025 | $0.0002204 | $0.0002204 | $0.0002397 | $0.0002397 | - | - |
| Nov-13 2025 | $0.0002397 | $0.0002397 | $0.00024656 | $0.00024656 | - | - |
| Nov-12 2025 | $0.00026445 | $0.00026445 | $0.00026445 | $0.00026445 | - | - |
| Nov-11 2025 | $0.00026445 | $0.00026427 | $0.00026445 | $0.00026427 | - | - |
| Nov-10 2025 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
| Nov-09 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-08 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-07 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-06 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |
| Nov-05 2025 | $0.00024413 | $0.00024413 | $0.00024413 | $0.00024413 | - | - |