Cap Mercato $2.15T
0.2%
Volume 24o $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.002458 | $0.00238299 | $0.00276923 | $0.00254441 | $16,687 | - |
| Aug-06 2024 | $0.00256514 | $0.00242888 | $0.00277953 | $0.00242888 | $7,456 | - |
| Aug-05 2024 | $0.00242802 | $0.00195898 | $0.0034913 | $0.0034913 | $25,782 | - |
| Aug-04 2024 | $0.00349988 | $0.00326323 | $0.00368542 | $0.00334787 | $8,503 | - |
| Aug-03 2024 | $0.00335981 | $0.00334596 | $0.00370907 | $0.00346329 | $6,948 | - |
| Aug-02 2024 | $0.00342933 | $0.00342619 | $0.00383164 | $0.00383018 | $3,663 | - |
| Aug-01 2024 | $0.00382447 | $0.00345153 | $0.00399307 | $0.00378494 | $16,241 | - |
| Jul-31 2024 | $0.0037971 | $0.00374957 | $0.0041341 | $0.0041341 | $2,851 | - |
| Jul-30 2024 | $0.00413319 | $0.00378347 | $0.00413319 | $0.00408831 | $5,570 | - |
| Jul-29 2024 | $0.00409858 | $0.00409858 | $0.00465483 | $0.00432901 | $6,621 | - |
| Jul-28 2024 | $0.00426753 | $0.00369317 | $0.00563729 | $0.00563729 | $25,637 | - |
| Jul-27 2024 | $0.00569256 | $0.00506699 | $0.00606201 | $0.00509834 | $13,917 | - |
| Jul-26 2024 | $0.00510532 | $0.00465037 | $0.00521734 | $0.00466474 | $3,742 | - |
| Jul-25 2024 | $0.00466474 | $0.00430815 | $0.00471123 | $0.00437009 | $6,686 | - |
| Jul-24 2024 | $0.00436865 | $0.00373768 | $0.00588488 | $0.00373768 | $62,569 | - |