Cap Mercato $2.38T
1.22%
Volume 24o $142.36B
37.13%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.63%
Monete
28.826
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solmedia (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00155546 | $0.00154958 | $0.00161412 | $0.00157035 | $692 | - |
| Sep-21 2024 | $0.00156941 | $0.00155079 | $0.00172478 | $0.00172478 | $2,858 | - |
| Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |
| Sep-19 2024 | $0.00167335 | $0.00166993 | $0.00179124 | $0.00173511 | $3,779 | - |
| Sep-18 2024 | $0.00169285 | $0.00154976 | $0.00169285 | $0.0015656 | $2,282 | - |
| Sep-17 2024 | $0.00156839 | $0.0015623 | $0.00159784 | $0.00159784 | $720 | - |
| Sep-16 2024 | $0.00159784 | $0.00153652 | $0.00172824 | $0.00153921 | $2,202 | - |
| Sep-15 2024 | $0.00153929 | $0.00153929 | $0.00176479 | $0.00174563 | $2,059 | - |
| Sep-14 2024 | $0.00174532 | $0.0017432 | $0.00177635 | $0.00177434 | $337 | - |
| Sep-13 2024 | $0.00177283 | $0.00168937 | $0.00177936 | $0.0017148 | $3,971 | - |
| Sep-12 2024 | $0.00168322 | $0.00156285 | $0.00168364 | $0.00156285 | $3,275 | - |
| Sep-11 2024 | $0.00156274 | $0.00152264 | $0.00159145 | $0.00158616 | $1,889 | - |
| Sep-10 2024 | $0.00160461 | $0.00160461 | $0.00175688 | $0.00170558 | $1,212 | - |
| Sep-09 2024 | $0.00170558 | $0.00160657 | $0.00170558 | $0.00165919 | $743 | - |
| Sep-08 2024 | $0.0016536 | $0.00162157 | $0.00170413 | $0.00162157 | $1,928 | - |