Cap Mercato $3.20T
0.64%
Volume 24o $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
Monete
33.886
+8
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di SOLIDsex: Tokenized veSOLID (SOLIDSEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-20 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-19 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-18 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-17 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-16 2025 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | - |
| Apr-15 2025 | $0.00014928 | $0.00014928 | $0.00014933 | $0.00014933 | - | - |
| Apr-14 2025 | $0.00014933 | $0.00014933 | $0.0001552 | $0.0001552 | - | - |
| Apr-13 2025 | $0.0001552 | $0.0001552 | $0.0001552 | $0.0001552 | - | - |
| Apr-12 2025 | $0.0001552 | $0.00011692 | $0.0001552 | $0.00011692 | - | - |
| Apr-11 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-10 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-09 2025 | $0.00011692 | $0.00011692 | $0.00011692 | $0.00011692 | - | - |
| Apr-08 2025 | $0.00011692 | $0.00011692 | $0.00012829 | $0.00012829 | $82 | - |
| Apr-07 2025 | $0.00012829 | $0.00012829 | $0.00013617 | $0.00013617 | - | - |