Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00010251 | $0.00009981 | $0.0001044 | $0.00010385 | - | - |
| Dec-14 2025 | $0.00010385 | $0.00010385 | $0.0001041 | $0.0001041 | - | - |
| Dec-13 2025 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | - | - |
| Dec-12 2025 | $0.00010686 | $0.00010686 | $0.00011299 | $0.0001123 | $227 | - |
| Dec-11 2025 | $0.0001123 | $0.00011111 | $0.0001123 | $0.00011111 | - | - |
| Dec-10 2025 | $0.00011111 | $0.00011076 | $0.00011522 | $0.00011522 | - | - |
| Dec-09 2025 | $0.00011522 | $0.00009279 | $0.00011981 | $0.00009279 | $1,352 | - |
| Dec-08 2025 | $0.00009197 | $0.00008644 | $0.00009197 | $0.00008644 | - | - |
| Dec-07 2025 | $0.00008644 | $0.00008443 | $0.00008928 | $0.00008869 | - | - |
| Dec-06 2025 | $0.00008869 | $0.00008869 | $0.0001185 | $0.00009257 | $2,196 | - |
| Dec-05 2025 | $0.00009257 | $0.00009257 | $0.00009563 | $0.00009391 | - | - |
| Dec-04 2025 | $0.00009327 | $0.00009051 | $0.00010561 | $0.00010561 | $791 | - |
| Dec-03 2025 | $0.00011052 | $0.00011052 | $0.00015031 | $0.00015031 | - | - |
| Dec-02 2025 | $0.00015075 | $0.00015075 | $0.00015271 | $0.00015271 | $48 | - |
| Dec-01 2025 | $0.00015271 | $0.00015271 | $0.00015521 | $0.00015286 | - | - |