Cap Mercato $3.31T
-0.7%
Volume 24o $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007565 | $0.00006812 | $0.00007627 | $0.00007283 | - | - |
| Jan-07 2026 | $0.00007596 | $0.00007596 | $0.00012872 | $0.00012674 | - | - |
| Jan-06 2026 | $0.00012674 | $0.00011393 | $0.00012674 | $0.00011393 | $352 | - |
| Jan-05 2026 | $0.00011393 | $0.00011063 | $0.00011393 | $0.00011063 | - | - |
| Jan-04 2026 | $0.00011063 | $0.0001092 | $0.00011063 | $0.0001092 | - | - |
| Jan-03 2026 | $0.0001092 | $0.00010659 | $0.0001092 | $0.00010659 | $113 | - |
| Jan-02 2026 | $0.00010795 | $0.00010795 | $0.00010858 | $0.00010858 | - | - |
| Jan-01 2026 | $0.00010858 | $0.00010237 | $0.00010858 | $0.00010237 | - | - |
| Dec-31 2025 | $0.00010287 | $0.00010287 | $0.00010721 | $0.00010721 | - | - |
| Dec-30 2025 | $0.00010721 | $0.00010721 | $0.00010721 | $0.00010721 | - | - |
| Dec-29 2025 | $0.00010721 | $0.00010506 | $0.00010739 | $0.00010739 | - | - |
| Dec-28 2025 | $0.00010739 | $0.00010568 | $0.00011857 | $0.00010568 | - | - |
| Dec-27 2025 | $0.00010568 | $0.00010563 | $0.00010568 | $0.00010563 | - | - |
| Dec-26 2025 | $0.00010563 | $0.00009987 | $0.00010563 | $0.00009987 | - | - |
| Dec-25 2025 | $0.00009946 | $0.00009946 | $0.00010039 | $0.00010039 | - | - |