Cap Mercato $2.66T
0.81%
Volume 24o $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006217 | $0.00006217 | $0.0000622 | $0.0000622 | - | - |
| Apr-09 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-08 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-07 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-06 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Apr-05 2026 | $0.0000622 | $0.0000622 | $0.0000625 | $0.0000625 | - | - |
| Apr-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-02 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Apr-01 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | - |
| Mar-31 2026 | $0.0000625 | $0.0000625 | $0.00006282 | $0.00006282 | - | - |
| Mar-30 2026 | $0.00006282 | $0.00006282 | $0.00006374 | $0.00006374 | - | - |
| Mar-29 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-28 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |
| Mar-27 2026 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | - | - |