Cap Mercato $2.63T
1.39%
Volume 24o $113.90B
-52.48%
BTC % 54.66%
0.27%
ETH % 9.69%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-13 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-12 2026 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
| Mar-11 2026 | $0.00004961 | $0.00004818 | $0.00004961 | $0.00004818 | - | - |
| Mar-10 2026 | $0.00004806 | $0.00004718 | $0.00004806 | $0.00004718 | $23 | - |
| Mar-09 2026 | $0.00004718 | $0.00004718 | $0.00004741 | $0.00004741 | - | - |
| Mar-08 2026 | $0.00004741 | $0.00004741 | $0.00004792 | $0.00004786 | - | - |
| Mar-07 2026 | $0.00004786 | $0.00004771 | $0.00004786 | $0.00004771 | $4 | - |
| Mar-06 2026 | $0.00004771 | $0.00004765 | $0.00004771 | $0.00004765 | - | - |
| Mar-05 2026 | $0.00004765 | $0.00004763 | $0.00004765 | $0.00004763 | - | - |
| Mar-04 2026 | $0.00004763 | $0.00004763 | $0.00004763 | $0.00004763 | - | - |
| Mar-03 2026 | $0.00004763 | $0.00004757 | $0.00004763 | $0.00004757 | - | - |
| Mar-02 2026 | $0.00004757 | $0.00004745 | $0.00004757 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004758 | $0.00004758 | - | - |