Cap Mercato $2.48T
-1.72%
Volume 24o $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004468 | $0.00004444 | $0.00004468 | $0.00004444 | - | - |
| Feb-20 2026 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Feb-19 2026 | $0.00004444 | $0.00004414 | $0.00004467 | $0.00004414 | - | - |
| Feb-18 2026 | $0.00004414 | $0.00004414 | $0.00004442 | $0.00004442 | - | - |
| Feb-17 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-16 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-15 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-14 2026 | $0.00004442 | $0.00004431 | $0.00004456 | $0.00004456 | - | - |
| Feb-13 2026 | $0.00004456 | $0.00004378 | $0.00004473 | $0.00004378 | - | - |
| Feb-12 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
| Feb-11 2026 | $0.00004378 | $0.00004377 | $0.00004378 | $0.00004377 | - | - |
| Feb-10 2026 | $0.00004391 | $0.00004362 | $0.00004414 | $0.00004362 | - | - |
| Feb-09 2026 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Feb-08 2026 | $0.00004362 | $0.00004355 | $0.00004362 | $0.00004355 | - | - |
| Feb-07 2026 | $0.00004355 | $0.00004332 | $0.00004355 | $0.00004332 | - | - |