Cap Mercato $2.83T
-7.12%
Volume 24o $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jan-29 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jan-28 2026 | $0.00003839 | $0.00003839 | $0.00003847 | $0.00003847 | - | - |
| Jan-27 2026 | $0.00003847 | $0.00003847 | $0.00003853 | $0.00003853 | - | - |
| Jan-26 2026 | $0.00003853 | $0.00003853 | $0.00003865 | $0.00003856 | - | - |
| Jan-25 2026 | $0.00003855 | $0.0000385 | $0.00003855 | $0.0000385 | - | - |
| Jan-24 2026 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jan-23 2026 | $0.0000385 | $0.00003835 | $0.0000385 | $0.00003835 | - | - |
| Jan-22 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Jan-21 2026 | $0.00003835 | $0.00003835 | $0.00003942 | $0.00003942 | - | - |
| Jan-20 2026 | $0.00003942 | $0.00003843 | $0.00003992 | $0.00003992 | - | - |
| Jan-19 2026 | $0.00003992 | $0.00003985 | $0.00003992 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-17 2026 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Jan-16 2026 | $0.00003985 | $0.00003985 | $0.00004019 | $0.00004019 | - | - |