Cap Mercato $3.72T
1.25%
Volume 24o $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solfiles (FILES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0003314 | $0.00032621 | $0.0003314 | $0.00032621 | - | - |
| May-21 2025 | $0.00032621 | $0.00031869 | $0.00032621 | $0.00031869 | - | - |
| May-20 2025 | $0.00031869 | $0.00031869 | $0.00032156 | $0.00031939 | - | - |
| May-19 2025 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | - | - |
| May-18 2025 | $0.00031939 | $0.00031939 | $0.00032611 | $0.00032611 | - | - |
| May-17 2025 | $0.00032611 | $0.00032611 | $0.00032611 | $0.00032611 | - | - |
| May-16 2025 | $0.00032611 | $0.00032428 | $0.00032611 | $0.00032428 | - | - |
| May-15 2025 | $0.00032428 | $0.00032428 | $0.00034563 | $0.00034563 | - | - |
| May-14 2025 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| May-13 2025 | $0.00034563 | $0.00031396 | $0.00034563 | $0.00031396 | $34 | - |
| May-12 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |
| May-11 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |
| May-10 2025 | $0.00031396 | $0.00031396 | $0.00031396 | $0.00031396 | - | - |
| May-09 2025 | $0.00031396 | $0.00029034 | $0.00031396 | $0.00029034 | - | - |
| May-08 2025 | $0.00029034 | $0.00027446 | $0.00029034 | $0.00027446 | - | - |