Cap Mercato $2.17T
-0.13%
Volume 24o $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solfiles (FILES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00043232 | $0.00043232 | $0.00044034 | $0.00044034 | $7 | - |
| Sep-02 2024 | $0.00044034 | $0.00043681 | $0.00044034 | $0.00043734 | $49 | - |
| Sep-01 2024 | $0.00043734 | $0.00043734 | $0.00044535 | $0.00044535 | $1 | - |
| Aug-31 2024 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Aug-30 2024 | $0.00044535 | $0.00044535 | $0.00047418 | $0.00047418 | $12 | - |
| Aug-29 2024 | $0.00047418 | $0.00047418 | $0.00047418 | $0.00047418 | - | - |
| Aug-28 2024 | $0.00047418 | $0.00047398 | $0.0005152 | $0.0005152 | $21 | - |
| Aug-27 2024 | $0.0005152 | $0.0005152 | $0.00053957 | $0.00053957 | $12 | - |
| Aug-26 2024 | $0.00053957 | $0.00053957 | $0.00053957 | $0.00053957 | - | - |
| Aug-25 2024 | $0.00053957 | $0.00053205 | $0.00053957 | $0.00053342 | $19 | - |
| Aug-24 2024 | $0.00053342 | $0.00050673 | $0.00053342 | $0.00050673 | $24 | - |
| Aug-23 2024 | $0.00050673 | $0.00047676 | $0.00050673 | $0.00047676 | $34 | - |
| Aug-22 2024 | $0.00047676 | $0.00047676 | $0.00047838 | $0.00047838 | $48 | - |
| Aug-21 2024 | $0.00047838 | $0.00047838 | $0.00048296 | $0.00048296 | $0 | - |
| Aug-20 2024 | $0.00048296 | $0.00048296 | $0.00048296 | $0.00048296 | - | - |