Cap Mercato $2.29T
-0.92%
Volume 24o $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solfiles (FILES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00047838 | $0.00047838 | $0.00048296 | $0.00048296 | $0 | - |
| Aug-20 2024 | $0.00048296 | $0.00048296 | $0.00048296 | $0.00048296 | - | - |
| Aug-19 2024 | $0.00048296 | $0.00048183 | $0.00049204 | $0.00049204 | $11 | - |
| Aug-18 2024 | $0.00049204 | $0.00046928 | $0.00049204 | $0.00046928 | $5 | - |
| Aug-17 2024 | $0.00046928 | $0.00046431 | $0.00047212 | $0.00047212 | $47 | - |
| Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
| Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
| Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
| Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
| Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
| Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |
| Aug-10 2024 | $0.00053435 | $0.00053435 | $0.00053782 | $0.00053465 | $21 | - |
| Aug-09 2024 | $0.00053465 | $0.00053465 | $0.00054576 | $0.0005457 | $2 | - |
| Aug-08 2024 | $0.0005457 | $0.00051408 | $0.00056509 | $0.00051408 | $154 | - |
| Aug-07 2024 | $0.00051408 | $0.00049315 | $0.00053558 | $0.00049315 | $4 | - |