Cap Mercato $4.59T 1.76%
Volume 24o $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 52 Secondi fa
SolFarm TULIP

Prezzo storico di SolFarm (TULIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.032667 $0.032402 $0.038096 $0.037553 - $26,630
Oct-04 2025 $0.037553 $0.037276 $0.037789 $0.037789 - $30,614
Oct-03 2025 $0.037773 $0.037381 $0.037922 $0.037922 - $30,793
Oct-02 2025 $0.038023 $0.035624 $0.038023 $0.03563 $238 $30,997
Oct-01 2025 $0.035533 $0.035401 $0.036941 $0.036482 - $28,967
Sep-30 2025 $0.036483 $0.036379 $0.036771 $0.036701 $34 $29,741
Sep-29 2025 $0.0368 $0.036406 $0.0368 $0.036749 - $30,000
Sep-28 2025 $0.036749 $0.034792 $0.036911 $0.035082 $152 $29,958
Sep-27 2025 $0.03522 $0.034927 $0.03522 $0.035123 $15 $28,712
Sep-26 2025 $0.035127 $0.034835 $0.035162 $0.03492 $44 $28,636
Sep-25 2025 $0.034927 $0.031728 $0.035761 $0.035761 $504 $28,473
Sep-24 2025 $0.035761 $0.032908 $0.036895 $0.032909 $356 $29,153
Sep-23 2025 $0.032908 $0.032908 $0.047746 $0.047706 - $26,827
Sep-22 2025 $0.046906 $0.046877 $0.047437 $0.047437 - $38,238
Sep-21 2025 $0.047457 $0.047457 $0.048061 $0.047924 $34 $38,688

Analisi storica e di mercato del prezzo di SolFarm (TULIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1579 giorni, dal giorno 10-06-2021.