Cap Mercato $4.17T 1.49%
Volume 24o $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SolFarm TULIP

Prezzo storico di SolFarm (TULIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.056359 $0.05571 $0.056359 $0.055916 $31 $45,944
Oct-25 2025 $0.055916 $0.055696 $0.058378 $0.058374 - $45,583
Oct-24 2025 $0.058368 $0.057857 $0.058472 $0.058461 $79 $47,582
Oct-23 2025 $0.058094 $0.058041 $0.060244 $0.059667 $53 $47,359
Oct-22 2025 $0.05931 $0.055874 $0.06001 $0.06001 $460 $48,350
Oct-21 2025 $0.059909 $0.059909 $0.064403 $0.064403 $248 $48,838
Oct-20 2025 $0.064403 $0.05957 $0.064608 $0.059792 - $52,502
Oct-19 2025 $0.059792 $0.059458 $0.060239 $0.059964 - $48,743
Oct-18 2025 $0.059964 $0.059518 $0.060147 $0.059599 - $48,883
Oct-17 2025 $0.060004 $0.058923 $0.06001 $0.059779 - $48,916
Oct-16 2025 $0.05938 $0.05938 $0.060143 $0.059696 $122 $48,408
Oct-15 2025 $0.059696 $0.055709 $0.068989 $0.06886 $487 $48,665
Oct-14 2025 $0.068857 $0.062981 $0.068857 $0.063236 - $56,133
Oct-13 2025 $0.063099 $0.063099 $0.079649 $0.079147 $780 $51,439
Oct-12 2025 $0.079199 $0.078226 $0.082104 $0.079917 - $64,563

Analisi storica e di mercato del prezzo di SolFarm (TULIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1600 giorni, dal giorno 10-06-2021.