Cap Mercato $4.03T 0.39%
Volume 24o $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Solend SLND

Prezzo storico di Solend (SLND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.256274 $0.255255 $0.268515 $0.256278 - $25,541,997
Oct-24 2025 $0.256278 $0.254619 $0.258271 $0.255203 $0 $25,542,335
Oct-23 2025 $0.255203 $0.249493 $0.258066 $0.255412 $1,535 $25,435,233
Oct-22 2025 $0.254141 $0.252945 $0.258007 $0.257106 - $25,329,394
Oct-21 2025 $0.253882 $0.253882 $0.268121 $0.268121 - $25,303,555
Oct-20 2025 $0.269137 $0.267172 $0.272342 $0.272342 - $26,823,995
Oct-19 2025 $0.273865 $0.273865 $0.280145 $0.277258 - $27,295,201
Oct-18 2025 $0.294979 $0.294979 $0.312404 $0.312404 - $29,399,513
Oct-17 2025 $0.312404 $0.29179 $0.320985 $0.296697 $343 $31,136,204
Oct-16 2025 $0.296697 $0.29289 $0.29884 $0.297311 $1,143 $29,570,779
Oct-15 2025 $0.297308 $0.293547 $0.298092 $0.295769 - $29,631,666
Oct-14 2025 $0.295128 $0.293483 $0.304326 $0.304143 $4 $29,414,389
Oct-13 2025 $0.304143 $0.293104 $0.311082 $0.29364 - $30,312,848
Oct-12 2025 $0.293639 $0.293148 $0.323185 $0.297949 - $29,266,037
Oct-11 2025 $0.29785 $0.290625 $0.302322 $0.290625 $23 $29,685,686

Analisi storica e di mercato del prezzo di Solend (SLND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1452 giorni, dal giorno 04-11-2021.