Cap Mercato $3.70T
3.84%
Volume 24o $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di SolDoge (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000087026 | $0.0000085899 | $0.0000087247 | $0.000008644 | $540 | - |
| May-20 2025 | $0.0000086423 | $0.0000085375 | $0.0000087036 | $0.0000086213 | $218 | - |
| May-19 2025 | $0.0000085429 | $0.0000084271 | $0.0000086899 | $0.0000086899 | - | - |
| May-18 2025 | $0.0000085334 | $0.0000083994 | $0.0000087147 | $0.0000083994 | $340 | - |
| May-17 2025 | $0.0000083992 | $0.0000083844 | $0.0000086478 | $0.0000086148 | - | - |
| May-16 2025 | $0.0000086323 | $0.0000086323 | $0.0000089156 | $0.0000088406 | $284 | - |
| May-15 2025 | $0.0000087796 | $0.000008739 | $0.0000089602 | $0.0000089338 | $538 | - |
| May-14 2025 | $0.0000088761 | $0.0000088271 | $0.0000091235 | $0.00000907 | $429 | - |
| May-13 2025 | $0.0000089962 | $0.0000084388 | $0.0000089997 | $0.0000086366 | $756 | - |
| May-12 2025 | $0.0000086374 | $0.0000086374 | $0.0000088847 | $0.0000087813 | $589 | - |
| May-11 2025 | $0.0000087216 | $0.0000086586 | $0.000009388 | $0.0000092783 | $301 | - |
| May-10 2025 | $0.000009204 | $0.0000085019 | $0.000009204 | $0.0000085845 | $1,203 | - |
| May-09 2025 | $0.0000085364 | $0.0000082445 | $0.0000085793 | $0.0000082964 | $163 | - |
| May-08 2025 | $0.0000084251 | $0.0000080285 | $0.0000084625 | $0.0000080285 | $346 | - |
| May-07 2025 | $0.0000080285 | $0.0000078696 | $0.0000080285 | $0.0000079079 | $181 | - |