Cap Mercato $4.04T -4.49%
Volume 24o $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Solberg SLB

Prezzo storico di Solberg (SLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00879915 $0.00873331 $0.00886709 $0.00878176 $82 -
Oct-27 2025 $0.00878156 $0.0087804 $0.00887706 $0.00885335 $35 -
Oct-26 2025 $0.00880502 $0.008746 $0.00883123 $0.00879248 $24 -
Oct-25 2025 $0.00879248 $0.00873988 $0.00879811 $0.00879467 - -
Oct-24 2025 $0.00879481 $0.00872328 $0.00879637 $0.00876845 $55 -
Oct-23 2025 $0.00876638 $0.00868418 $0.00879225 $0.00868418 $51 -
Oct-22 2025 $0.00867155 $0.00862485 $0.00873525 $0.00869728 $53 -
Oct-21 2025 $0.00871057 $0.00868027 $0.00880866 $0.00876492 $109 -
Oct-20 2025 $0.00876489 $0.00870243 $0.00878982 $0.00870648 - -
Oct-19 2025 $0.00871884 $0.00868147 $0.00876418 $0.00874345 - -
Oct-18 2025 $0.00873017 $0.00866251 $0.00875348 $0.00866251 - -
Oct-17 2025 $0.00868799 $0.00863189 $0.00875398 $0.00874357 $91 -
Oct-16 2025 $0.00869734 $0.00869734 $0.00883623 $0.00879377 $109 -
Oct-15 2025 $0.00876593 $0.00876593 $0.0089047 $0.0088595 - -
Oct-14 2025 $0.00885942 $0.00876658 $0.00891515 $0.00891515 $191 -

Analisi storica e di mercato del prezzo di Solberg (SLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1478 giorni, dal giorno 12-10-2021.