Cap Mercato $4.59T 1.8%
Volume 24o $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solberg SLB

Prezzo storico di Solberg (SLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00899894 $0.00899893 $0.00910019 $0.00903716 - -
Oct-04 2025 $0.00903716 $0.00898678 $0.00906474 $0.00906474 - -
Oct-03 2025 $0.00906483 $0.0090032 $0.0090869 $0.00908633 - -
Oct-02 2025 $0.009073 $0.00895955 $0.00908293 $0.00899537 $46 -
Oct-01 2025 $0.00894836 $0.00885717 $0.00899124 $0.00886731 - -
Sep-30 2025 $0.00886731 $0.00884218 $0.00894251 $0.00894251 $40 -
Sep-29 2025 $0.00894235 $0.00884521 $0.00894244 $0.00891938 - -
Sep-28 2025 $0.00890874 $0.00879697 $0.00890874 $0.00887576 $33 -
Sep-27 2025 $0.0088757 $0.00881965 $0.00887848 $0.00887843 $19 -
Sep-26 2025 $0.008862 $0.0087416 $0.00886203 $0.00879389 - -
Sep-25 2025 $0.0087644 $0.0087644 $0.00889231 $0.00889231 $91 -
Sep-24 2025 $0.00889232 $0.00887932 $0.00894501 $0.00889995 - -
Sep-23 2025 $0.00894791 $0.00890335 $0.00899177 $0.00899169 - -
Sep-22 2025 $0.00899169 $0.00893571 $0.00908049 $0.00906135 - -
Sep-21 2025 $0.00906135 $0.00906135 $0.00912822 $0.00912606 - -

Analisi storica e di mercato del prezzo di Solberg (SLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1455 giorni, dal giorno 12-10-2021.