Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solberg (SLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011345 | $0.011281 | $0.011477 | $0.011457 | $103 | - |
| Aug-30 2024 | $0.01143 | $0.011218 | $0.011578 | $0.011536 | $405 | - |
| Aug-29 2024 | $0.011538 | $0.011458 | $0.011829 | $0.011743 | $341 | - |
| Aug-28 2024 | $0.011683 | $0.011576 | $0.011904 | $0.011871 | $537 | - |
| Aug-27 2024 | $0.011859 | $0.011831 | $0.012382 | $0.012276 | $383 | - |
| Aug-26 2024 | $0.012276 | $0.012257 | $0.012494 | $0.012367 | $340 | - |
| Aug-25 2024 | $0.012443 | $0.012263 | $0.012499 | $0.012439 | $221 | - |
| Aug-24 2024 | $0.012395 | $0.012131 | $0.012471 | $0.012131 | $287 | - |
| Aug-23 2024 | $0.012068 | $0.011683 | $0.012143 | $0.011683 | $397 | - |
| Aug-22 2024 | $0.01166 | $0.011581 | $0.011736 | $0.011632 | $116 | - |
| Aug-21 2024 | $0.011662 | $0.01151 | $0.011697 | $0.011635 | $260 | - |
| Aug-20 2024 | $0.011678 | $0.011596 | $0.011879 | $0.011648 | $316 | - |
| Aug-19 2024 | $0.011648 | $0.011559 | $0.011744 | $0.011744 | $435 | - |
| Aug-18 2024 | $0.011827 | $0.011682 | $0.011944 | $0.011719 | $301 | - |
| Aug-17 2024 | $0.011719 | $0.011562 | $0.011719 | $0.011564 | $136 | - |