Cap Mercato $2.42T
4.51%
Volume 24o $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Monete
28.570
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.012068 | $0.011683 | $0.012143 | $0.011683 | $397 | - |
Aug-22 2024 | $0.01166 | $0.011581 | $0.011736 | $0.011632 | $116 | - |
Aug-21 2024 | $0.011662 | $0.01151 | $0.011697 | $0.011635 | $260 | - |
Aug-20 2024 | $0.011678 | $0.011596 | $0.011879 | $0.011648 | $316 | - |
Aug-19 2024 | $0.011648 | $0.011559 | $0.011744 | $0.011744 | $435 | - |
Aug-18 2024 | $0.011827 | $0.011682 | $0.011944 | $0.011719 | $301 | - |
Aug-17 2024 | $0.011719 | $0.011562 | $0.011719 | $0.011564 | $136 | - |
Aug-16 2024 | $0.011618 | $0.011479 | $0.011843 | $0.011748 | $585 | - |
Aug-15 2024 | $0.011812 | $0.011602 | $0.011954 | $0.011815 | $626 | - |
Aug-14 2024 | $0.011815 | $0.011769 | $0.012064 | $0.01198 | $447 | - |
Aug-13 2024 | $0.01198 | $0.011802 | $0.012071 | $0.011925 | $413 | - |
Aug-12 2024 | $0.011925 | $0.011729 | $0.01206 | $0.011773 | $896 | - |
Aug-11 2024 | $0.011728 | $0.011728 | $0.012412 | $0.01231 | $431 | - |
Aug-10 2024 | $0.01231 | $0.012231 | $0.012421 | $0.012421 | $275 | - |
Aug-09 2024 | $0.012289 | $0.012145 | $0.012639 | $0.012639 | $677 | - |