Cap Mercato $3.71T
-0.01%
Volume 24o $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Solar Energy (SEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-27 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-26 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-25 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-24 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-23 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-22 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-21 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Aug-20 2024 | $0.00002906 | $0.0000274 | $0.00002906 | $0.0000274 | $2 | - |
| Aug-19 2024 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | - |
| Aug-18 2024 | $0.0000274 | $0.00002649 | $0.0000274 | $0.00002649 | $0 | - |
| Aug-17 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Aug-16 2024 | $0.00002649 | $0.00002571 | $0.00002649 | $0.00002571 | $2 | - |
| Aug-15 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-14 2024 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |