Cap Mercato $3.52T 0.49%
Volume 24o $217.51B 5.87%
BTC % 59.58% -0.13%
ETH % 8.91% 0.67%
Monete 32.019 +15
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Solanium SLIM

Prezzo storico di Solanium (SLIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.042616 $0.042 $0.043575 $0.043528 $326,288 $4,261,699
Jun-01 2025 $0.043521 $0.042158 $0.043607 $0.043607 $312,702 $4,352,188
May-31 2025 $0.043762 $0.042184 $0.043999 $0.043288 $306,236 $4,376,218
May-30 2025 $0.043492 $0.043492 $0.046207 $0.046207 $265,421 $4,349,255
May-29 2025 $0.046459 $0.046174 $0.048266 $0.04767 $212,451 $4,645,977
May-28 2025 $0.047598 $0.047097 $0.049466 $0.049466 $273,127 $4,759,828
May-27 2025 $0.049413 $0.048872 $0.050355 $0.049347 $331,292 $4,941,324
May-26 2025 $0.049328 $0.049067 $0.050663 $0.049696 $345,429 $4,932,847
May-25 2025 $0.049475 $0.048705 $0.050297 $0.050297 $259,650 $4,947,558
May-24 2025 $0.050263 $0.049756 $0.050751 $0.050294 $316,136 $5,026,308
May-23 2025 $0.050525 $0.050525 $0.053485 $0.051817 $384,182 $5,052,532
May-22 2025 $0.051683 $0.050194 $0.051888 $0.050361 $298,232 $5,168,399
May-21 2025 $0.048892 $0.048244 $0.049983 $0.048754 $258,145 $4,889,267
May-20 2025 $0.048525 $0.047803 $0.04965 $0.048421 $317,600 $4,852,575
May-19 2025 $0.048411 $0.046877 $0.050799 $0.050799 $367,604 $4,841,171

Analisi storica e di mercato del prezzo di Solanium (SLIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1462 giorni, dal giorno 03-06-2021.