Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solanium SLIM

Prezzo storico di Solanium (SLIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.025245 $0.024247 $0.025317 $0.024678 $183,852 $2,524,527
Oct-23 2025 $0.024718 $0.023549 $0.024963 $0.023575 $166,522 $2,471,893
Oct-22 2025 $0.023606 $0.023303 $0.024203 $0.023902 $197,177 $2,360,609
Oct-21 2025 $0.024268 $0.023732 $0.025656 $0.02472 $223,846 $2,426,811
Oct-20 2025 $0.024718 $0.023724 $0.024846 $0.024375 $251,748 $2,471,855
Oct-19 2025 $0.024567 $0.023697 $0.024991 $0.023829 $143,980 $2,456,797
Oct-18 2025 $0.023754 $0.023271 $0.023925 $0.023294 $164,894 $2,375,435
Oct-17 2025 $0.02323 $0.022374 $0.024483 $0.023552 $145,839 $2,323,009
Oct-16 2025 $0.023497 $0.023497 $0.025532 $0.025112 $150,051 $2,349,710
Oct-15 2025 $0.025145 $0.025019 $0.026572 $0.025812 $151,736 $2,514,555
Oct-14 2025 $0.025768 $0.025305 $0.027367 $0.027054 $149,631 $2,576,801
Oct-13 2025 $0.027086 $0.026514 $0.028146 $0.027821 $240,315 $2,708,692
Oct-12 2025 $0.027585 $0.02563 $0.02775 $0.027188 $179,661 $2,758,506
Oct-11 2025 $0.027174 $0.026984 $0.028758 $0.028758 $125,583 $2,717,476
Oct-10 2025 $0.03016 $0.03016 $0.034426 $0.033703 $129,235 $3,016,067

Analisi storica e di mercato del prezzo di Solanium (SLIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 02-06-2021.