Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Solanium SLIM

Prezzo storico di Solanium (SLIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.039179 $0.039135 $0.041336 $0.040883 $330,845 $3,917,911
Aug-18 2025 $0.040771 $0.040231 $0.042537 $0.042537 $331,187 $4,077,109
Aug-17 2025 $0.042615 $0.042435 $0.04306 $0.042586 $420,192 $4,261,512
Aug-16 2025 $0.04257 $0.041902 $0.042571 $0.041902 $359,756 $4,257,018
Aug-15 2025 $0.042199 $0.041562 $0.044275 $0.043332 $363,434 $4,219,940
Aug-14 2025 $0.043128 $0.043 $0.047276 $0.046064 $444,001 $4,312,831
Aug-13 2025 $0.045829 $0.043396 $0.04597 $0.043396 $404,803 $4,582,910
Aug-12 2025 $0.043562 $0.040382 $0.043562 $0.040629 $338,821 $4,356,211
Aug-11 2025 $0.040511 $0.040511 $0.043384 $0.041893 $384,136 $4,051,144
Aug-10 2025 $0.041922 $0.041011 $0.042571 $0.041699 $372,193 $4,192,275
Aug-09 2025 $0.041837 $0.041153 $0.042353 $0.041504 $387,213 $4,183,784
Aug-08 2025 $0.041419 $0.040421 $0.041643 $0.040926 $339,429 $4,141,942
Aug-07 2025 $0.040475 $0.039014 $0.04071 $0.039446 $355,341 $4,047,562
Aug-06 2025 $0.039467 $0.037936 $0.039485 $0.03859 $415,057 $3,946,705
Aug-05 2025 $0.038378 $0.038103 $0.039987 $0.039467 $377,833 $3,837,850

Analisi storica e di mercato del prezzo di Solanium (SLIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1540 giorni, dal giorno 02-06-2021.