Cap Mercato $3.49T 1.54%
Volume 24o $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Solanium SLIM

Prezzo storico di Solanium (SLIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.052347 $0.052145 $0.054482 $0.054083 $317,266 $5,234,764
Jun-23 2025 $0.052831 $0.048625 $0.052831 $0.048625 $319,773 $5,283,161
Jun-22 2025 $0.048535 $0.047867 $0.051096 $0.050018 $217,516 $4,853,533
Jun-21 2025 $0.049981 $0.04987 $0.053605 $0.052699 $241,984 $4,998,183
Jun-20 2025 $0.053065 $0.05293 $0.056936 $0.05627 $399,851 $5,306,583
Jun-19 2025 $0.056123 $0.054562 $0.060489 $0.060489 $381,654 $5,612,368
Jun-18 2025 $0.056822 $0.05569 $0.060328 $0.057526 $461,260 $5,682,268
Jun-17 2025 $0.056958 $0.056958 $0.061485 $0.059802 $540,813 $5,695,863
Jun-16 2025 $0.061353 $0.060473 $0.063133 $0.060509 $253,751 $6,135,334
Jun-15 2025 $0.06034 $0.056724 $0.060615 $0.056724 $277,273 $6,034,031
Jun-14 2025 $0.056678 $0.055895 $0.056686 $0.056686 $251,944 $5,667,884
Jun-13 2025 $0.05626 $0.053039 $0.05626 $0.054462 $337,366 $5,626,031
Jun-12 2025 $0.056041 $0.056041 $0.058506 $0.057369 $337,710 $5,604,200
Jun-11 2025 $0.057115 $0.056932 $0.058694 $0.057003 $354,813 $5,711,532
Jun-10 2025 $0.056979 $0.051609 $0.056979 $0.051609 $421,611 $5,697,978

Analisi storica e di mercato del prezzo di Solanium (SLIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1484 giorni, dal giorno 02-06-2021.