Cap Mercato $2.24T 0.64%
Volume 24o $157.55B -12.49%
BTC % 52.36% -0.32%
ETH % 13.64% 2.34%
Monete 28.627 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Solanium SLIM

Prezzo storico di Solanium (SLIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.126986 $0.125447 $0.130916 $0.130699 $248,463 $12,698,689
Aug-27 2024 $0.131147 $0.131147 $0.140124 $0.13692 $308,335 $13,114,761
Aug-26 2024 $0.135472 $0.135472 $0.140064 $0.139486 $285,195 $13,547,300
Aug-25 2024 $0.137192 $0.135673 $0.140048 $0.137138 $270,965 $13,719,251
Aug-24 2024 $0.137021 $0.133871 $0.141569 $0.135564 $304,847 $13,702,161
Aug-23 2024 $0.133925 $0.126317 $0.135666 $0.1265 $339,668 $13,392,552
Aug-22 2024 $0.126408 $0.122293 $0.126806 $0.126349 $222,816 $12,640,860
Aug-21 2024 $0.126309 $0.122111 $0.126402 $0.124624 $263,417 $12,630,933
Aug-20 2024 $0.126243 $0.126178 $0.127924 $0.126891 $286,276 $12,624,374
Aug-19 2024 $0.126688 $0.122935 $0.126775 $0.126223 $298,134 $12,668,839
Aug-18 2024 $0.127299 $0.122375 $0.127805 $0.12367 $288,543 $12,729,984
Aug-17 2024 $0.124087 $0.120367 $0.125109 $0.121757 $266,268 $12,408,717
Aug-16 2024 $0.124994 $0.119448 $0.12611 $0.124396 $280,164 $12,499,470
Aug-15 2024 $0.125766 $0.120702 $0.127724 $0.126492 $281,436 $12,576,697
Aug-14 2024 $0.127487 $0.125976 $0.130909 $0.128146 $283,105 $12,748,792

Analisi storica e di mercato del prezzo di Solanium (SLIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1184 giorni, dal giorno 02-06-2021.