Cap Mercato $4.08T -1.42%
Volume 24o $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Monete 33.560 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Solana Shib SSHIB

Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.000000002178141999368299 $0.000000002178141999368299 $0.0000000024702713334637 $0.0000000024319558009957 $7,275 -
Oct-27 2025 $0.0000000024285256193169 $0.0000000024091927623458 $0.000000002856680111805 $0.0000000028256760157131 $25,757 -
Oct-26 2025 $0.0000000028022291591853 $0.0000000027582442907987 $0.0000000028438249560653 $0.0000000028415321300619 $7,659 -
Oct-25 2025 $0.0000000028576047739844 $0.0000000027721015410495 $0.0000000031741110696559 $0.0000000031741110696559 $25,084 -
Oct-24 2025 $0.0000000031050163574822 $0.0000000028124214485033 $0.0000000032990529381853 $0.0000000031062105232966 $50,204 -
Oct-23 2025 $0.0000000031063384378948 $0.0000000027031739722627 $0.0000000031167140477525 $0.0000000027031739722627 $35,636 -
Oct-22 2025 $0.000000002696445961127 $0.000000002696445961127 $0.0000000029827329352513 $0.0000000029781411377438 $6,160 -
Oct-21 2025 $0.0000000030757978998324 $0.0000000028057707875089 $0.0000000036000710116635 $0.0000000031201698319301 $44,226 -
Oct-20 2025 $0.0000000029400834141527 $0.0000000028324465519573 $0.0000000041380370950088 $0.000000003903655249322099 $28,598 -
Oct-19 2025 $0.0000000037922181434974 $0.000000003759659831948 $0.0000000049214454935225 $0.0000000048221370457698 $97,244 -
Oct-18 2025 $0.000000003497285161537 $0.0000000031004596182398 $0.0000000036405714650422 $0.000000003242551209479899 $65,022 -
Oct-17 2025 $0.000000003424832420216599 $0.0000000030589547417478 $0.0000000043200977729343 $0.000000003865019002653299 $92,535 -
Oct-16 2025 $0.0000000037214801827168 $0.0000000037214801827168 $0.000000006253536803853 $0.0000000059759468379206 $168,405 -
Oct-15 2025 $0.0000000061311996579789 $0.000000005838534984926599 $0.000000012 $0.0000000117 $861,417 -
Oct-14 2025 $0.0000000137 $0.0000000011197513820291 $0.000000014 $0.0000000011197513820291 $1,049,782 -

Analisi storica e di mercato del prezzo di Solana Shib (SSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 677 giorni, dal giorno 22-12-2023.