Cap Mercato $3.74T
2.63%
Volume 24o $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000000010076915172249 | $981,536,879,109,690 | $0.0000000010212073958836 | $981,536,879,109,690 | - | - |
| May-20 2025 | $981,536,879,109,690 | $973,676,833,222,719 | $997,351,457,040,570 | $979,852,409,515,919 | $60 | - |
| May-19 2025 | $979,852,409,515,919 | $954,797,887,254,959 | $0.0000000010052850734984 | $0.0000000010052850734984 | - | - |
| May-18 2025 | $0.0000000010052850734984 | $990,229,051,396,210 | $0.000000001042525097066499 | $990,229,051,396,210 | - | - |
| May-17 2025 | $990,229,051,396,210 | $986,137,136,216,369 | $990,229,051,396,210 | $986,137,136,216,369 | - | - |
| May-16 2025 | $986,137,136,216,369 | $986,137,136,216,369 | $0.0000000010388991188049 | $0.0000000010388991188049 | $34 | - |
| May-15 2025 | $0.0000000010388991188049 | $0.0000000010376234301816 | $0.000000001054051245760999 | $0.000000001054051245760999 | - | - |
| May-14 2025 | $0.000000001054051245760999 | $0.000000001054051245760999 | $0.0000000010870496953846 | $0.0000000010861079160033 | - | - |
| May-13 2025 | $0.0000000010861079160033 | $0.000000001016524997820999 | $0.0000000010861079160033 | $0.000000001016524997820999 | - | - |
| May-12 2025 | $0.000000001016524997820999 | $0.000000001016524997820999 | $0.0000000011026535862172 | $0.0000000010774446423466 | - | - |
| May-11 2025 | $0.0000000010774446423466 | $0.0000000010774446423466 | $0.000000001113918749664 | $0.0000000010896389003419 | - | - |
| May-10 2025 | $0.0000000010896389003419 | $0.000000001067955500464999 | $0.0000000010896389003419 | $0.0000000010707841588449 | $7 | - |
| May-09 2025 | $0.0000000010707841588449 | $0.000000001013477983115799 | $0.000000001072213729820199 | $0.000000001013477983115799 | - | - |
| May-08 2025 | $0.000000001013477983115799 | $915,808,819,953,250 | $0.000000001013477983115799 | $915,808,819,953,250 | - | - |
| May-07 2025 | $915,808,819,953,250 | $907,586,504,159,660 | $933,352,506,237,980 | $907,586,504,159,660 | - | - |