Cap Mercato $3.41T
1.99%
Volume 24o $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000028325214130747 | $0.0000000027638202880039 | $0.000000003193469551401 | $0.0000000029375349325887 | $30,729 | - |
| Nov-16 2025 | $0.0000000029200316957653 | $0.0000000027247385623195 | $0.0000000029658186238065 | $0.0000000028333657829795 | $22,135 | - |
| Nov-15 2025 | $0.0000000028784486911291 | $0.0000000026563347003508 | $0.0000000030438234382033 | $0.0000000030323659945194 | $19,203 | - |
| Nov-14 2025 | $0.0000000029867584280373 | $0.0000000028790983069497 | $0.000000003111117567374 | $0.0000000029247388464002 | $21,329 | - |
| Nov-13 2025 | $0.0000000029119446837097 | $0.0000000028169943485007 | $0.0000000032869227731515 | $0.0000000031768040974474 | $27,552 | - |
| Nov-12 2025 | $0.0000000030038390163711 | $0.0000000026290364057304 | $0.0000000030943177290951 | $0.0000000026427092879086 | $37,613 | - |
| Nov-11 2025 | $0.0000000026760224498664 | $0.0000000025892146701157 | $0.0000000029656253308257 | $0.0000000029087595469684 | $13,591 | - |
| Nov-10 2025 | $0.0000000028924306160436 | $0.0000000028924306160436 | $0.0000000032253748097856 | $0.0000000029641193385616 | $23,625 | - |
| Nov-09 2025 | $0.000000003074730831441 | $0.0000000030310647040163 | $0.0000000039534990900167 | $0.0000000036471447687778 | $97,268 | - |
| Nov-08 2025 | $0.0000000036750165212344 | $0.0000000026753118652503 | $0.0000000045774205714958 | $0.0000000027260366967002 | $201,222 | - |
| Nov-07 2025 | $0.0000000027416415202038 | $0.0000000022897911524301 | $0.0000000028812516067349 | $0.0000000024699377358155 | $24,845 | - |
| Nov-06 2025 | $0.0000000024670459219524 | $0.0000000024670459219524 | $0.0000000029653609024039 | $0.0000000028987683369408 | $21,406 | - |
| Nov-05 2025 | $0.0000000028785246154781 | $0.0000000026914801099009 | $0.0000000030213053369926 | $0.0000000027739930345395 | $34,158 | - |
| Nov-04 2025 | $0.000000002739253661051 | $0.0000000026493874994034 | $0.0000000032632971082837 | $0.0000000031354495195904 | $35,067 | - |
| Nov-03 2025 | $0.000000003110969354097 | $0.000000003110969354097 | $0.0000000044127746194495 | $0.0000000044127746194495 | $85,116 | - |