Cap Mercato $4.14T
1.53%
Volume 24o $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001034072052795 | $0.000000001001236667366499 | $0.000000001034072052795 | $0.000000001001236667366499 | - | - |
| Aug-19 2025 | $0.000000001001236667366499 | $0.000000001001236667366499 | $0.0000000010299092684777 | $0.0000000010299092684777 | - | - |
| Aug-18 2025 | $0.0000000010299092684777 | $0.0000000010172857711802 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-17 2025 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | $0.000000001057430689376 | - | - |
| Aug-16 2025 | $0.000000001057430689376 | $0.000000001039116378781 | $0.000000001057430689376 | $0.000000001039116378781 | - | - |
| Aug-15 2025 | $0.0000000010597107088986 | $0.0000000010597107088986 | $0.0000000011587145221168 | $0.0000000011587145221168 | - | - |
| Aug-14 2025 | $0.0000000011587145221168 | $0.0000000011369154644784 | $0.0000000011671605833866 | $0.0000000011369154644784 | - | - |
| Aug-13 2025 | $0.0000000011369154644784 | $0.0000000010894092251262 | $0.0000000011537352305747 | $0.0000000010894092251262 | - | - |
| Aug-12 2025 | $0.0000000010894092251262 | $0.0000000010061036423526 | $0.0000000010894092251262 | $0.0000000010150874755536 | - | - |
| Aug-11 2025 | $0.0000000010150874755536 | $0.0000000010150874755536 | $0.0000000010542781307477 | $0.0000000010483591305398 | - | - |
| Aug-10 2025 | $0.0000000010483591305398 | $0.0000000010270334655416 | $0.0000000010700832020222 | $0.0000000010393074732196 | - | - |
| Aug-09 2025 | $0.0000000010393074732196 | $0.0000000010216195548844 | $0.0000000010551313071805 | $0.0000000010216195548844 | - | - |
| Aug-08 2025 | $0.0000000010216195548844 | $971,487,572,726,330 | $0.0000000010216195548844 | $975,277,335,659,809 | $881 | - |
| Aug-07 2025 | $956,002,315,833,779 | $930,998,263,918,340 | $958,092,209,952,319 | $930,998,263,918,340 | - | - |
| Aug-06 2025 | $930,998,263,918,340 | $901,045,724,999,870 | $930,998,263,918,340 | $905,664,217,289,400 | - | - |