Cap Mercato $2.56T
-0.13%
Volume 24o $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Shib (SSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000035255557041276 | $0.0000000034873088281412 | $0.000000003611101281915199 | $0.0000000035789872640362 | $2,222 | - |
| Jul-29 2024 | $0.0000000036006148653284 | $0.0000000036006148653284 | $0.0000000038230360854976 | $0.0000000036440409151807 | $1,478 | - |
| Jul-28 2024 | $0.0000000036404080740442 | $0.0000000036299797854813 | $0.000000003680076513668 | $0.0000000036761523044243 | $1,162 | - |
| Jul-27 2024 | $0.0000000036761523044243 | $0.0000000036044981053503 | $0.0000000036913885467659 | $0.0000000036456159849216 | $489 | - |
| Jul-26 2024 | $0.0000000036456163030309 | $0.0000000035204051511571 | $0.0000000036516049294372 | $0.0000000035204051511571 | $1,199 | - |
| Jul-25 2024 | $0.0000000035045107305833 | $0.0000000034025271666892 | $0.0000000036531274504431 | $0.0000000036531274504431 | $1,564 | - |
| Jul-24 2024 | $0.0000000036553631911107 | $0.0000000035683192386311 | $0.0000000037293557822472 | $0.0000000035983788041448 | $562 | - |
| Jul-23 2024 | $0.0000000035816962059776 | $0.0000000035641860374127 | $0.0000000037164196674332 | $0.0000000037139268124704 | $941 | - |
| Jul-22 2024 | $0.0000000037056004140854 | $0.0000000036322311816754 | $0.000000003771242386610099 | $0.000000003771242386610099 | $2,142 | - |
| Jul-21 2024 | $0.0000000037959176298031 | $0.0000000035128610744149 | $0.0000000037959176298031 | $0.0000000035996322619723 | $1,428 | - |
| Jul-20 2024 | $0.0000000035926871024806 | $0.0000000034673724503322 | $0.0000000035990213859243 | $0.0000000034673724503322 | $1,032 | - |
| Jul-19 2024 | $0.000000003438175866374 | $0.0000000032960215994531 | $0.0000000034755634529607 | $0.0000000032960486150656 | $482 | - |
| Jul-18 2024 | $0.0000000032867983649606 | $0.0000000032584475317465 | $0.0000000033442495476373 | $0.0000000032584475317465 | $474 | - |
| Jul-17 2024 | $0.0000000032661277415177 | $0.000000003240689826528 | $0.0000000034719341421007 | $0.0000000034425970648412 | $2,539 | - |
| Jul-16 2024 | $0.0000000034122579871218 | $0.0000000033577716274091 | $0.0000000034740254156457 | $0.0000000034591055170242 | $3,510 | - |