Cap Mercato $3.72T
1.25%
Volume 24o $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003676 | $0.00003676 | $0.00003756 | $0.00003714 | - | - |
| May-21 2025 | $0.00003707 | $0.00003564 | $0.00003707 | $0.00003607 | - | - |
| May-20 2025 | $0.00003587 | $0.00003508 | $0.00003946 | $0.00003946 | - | - |
| May-19 2025 | $0.00003946 | $0.00003605 | $0.00003958 | $0.00003944 | - | - |
| May-18 2025 | $0.00003808 | $0.00003702 | $0.00003811 | $0.0000371 | $330 | - |
| May-17 2025 | $0.00003737 | $0.00003622 | $0.00003886 | $0.00003803 | - | - |
| May-16 2025 | $0.00003845 | $0.00003828 | $0.00005296 | $0.00004873 | - | - |
| May-15 2025 | $0.0000522 | $0.00003229 | $0.0000522 | $0.00003267 | $25,386 | - |
| May-14 2025 | $0.00003267 | $0.00003267 | $0.00003363 | $0.0000336 | - | - |
| May-13 2025 | $0.0000336 | $0.00003173 | $0.0000336 | $0.0000321 | - | - |
| May-12 2025 | $0.0000321 | $0.00003201 | $0.00003396 | $0.0000326 | - | - |
| May-11 2025 | $0.0000326 | $0.00003199 | $0.00003358 | $0.00003199 | - | - |
| May-10 2025 | $0.00003199 | $0.00003075 | $0.0000361 | $0.0000361 | - | - |
| May-09 2025 | $0.0000361 | $0.00003455 | $0.0000361 | $0.00003601 | - | - |
| May-08 2025 | $0.00003054 | $0.00002611 | $0.00003054 | $0.00002611 | - | - |