Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Oct-27 2025 | $0.00003498 | $0.00003377 | $0.00003564 | $0.00003377 | - | - |
| Oct-26 2025 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Oct-25 2025 | $0.00003377 | $0.00003287 | $0.00003377 | $0.00003287 | - | - |
| Oct-24 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Oct-23 2025 | $0.00003287 | $0.00003128 | $0.00003288 | $0.00003128 | - | - |
| Oct-22 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-21 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Oct-20 2025 | $0.00003331 | $0.00003307 | $0.00003331 | $0.00003307 | - | - |
| Oct-19 2025 | $0.00003307 | $0.0000324 | $0.00003328 | $0.0000324 | - | - |
| Oct-18 2025 | $0.0000324 | $0.00003115 | $0.0000324 | $0.00003115 | - | - |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003612 | $0.00003612 | - | - |
| Oct-16 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-14 2025 | $0.00003612 | $0.00003296 | $0.00003612 | $0.00003296 | - | - |