Cap Mercato $4.07T
2.57%
Volume 24o $420.11B
10.57%
BTC % 58.01%
-2.15%
ETH % 10.27%
6.52%
Monete
32.455
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003804 | $0.00003538 | $0.00003804 | $0.00003538 | - | - |
| Jul-15 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | - | - |
| Jul-14 2025 | $0.00003516 | $0.00003516 | $0.0000364 | $0.00003546 | - | - |
| Jul-13 2025 | $0.00003546 | $0.0000351 | $0.0000355 | $0.0000351 | - | - |
| Jul-12 2025 | $0.0000351 | $0.00003468 | $0.00003604 | $0.00003576 | - | - |
| Jul-11 2025 | $0.00003544 | $0.00003544 | $0.00003704 | $0.00003704 | $93 | - |
| Jul-10 2025 | $0.00003704 | $0.00003496 | $0.00003704 | $0.00003496 | $48 | - |
| Jul-09 2025 | $0.00003496 | $0.00003401 | $0.00003496 | $0.00003401 | - | - |
| Jul-08 2025 | $0.00003401 | $0.00003391 | $0.00003452 | $0.00003434 | - | - |
| Jul-07 2025 | $0.00003434 | $0.00003246 | $0.00003541 | $0.00003246 | - | - |
| Jul-06 2025 | $0.00003246 | $0.00003244 | $0.00003246 | $0.00003244 | - | - |
| Jul-05 2025 | $0.00003244 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Jul-04 2025 | $0.00003324 | $0.00003324 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003399 | $0.00003427 | $0.00003422 | - | - |
| Jul-02 2025 | $0.00003422 | $0.00003336 | $0.00003465 | $0.0000335 | $175 | - |