Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00009095 | $0.00009095 | $0.00009117 | $0.00009115 | $4 | - |
| Sep-02 2024 | $0.00009115 | $0.00009089 | $0.00009117 | $0.00009089 | $0 | - |
| Sep-01 2024 | $0.00009089 | $0.0000903 | $0.00009089 | $0.00009053 | $6 | - |
| Aug-31 2024 | $0.00009053 | $0.00009023 | $0.00009127 | $0.00009125 | $31 | - |
| Aug-30 2024 | $0.00009118 | $0.00008882 | $0.00009662 | $0.00009662 | $497 | - |
| Aug-29 2024 | $0.00009662 | $0.00009555 | $0.00009662 | $0.00009555 | $0 | - |
| Aug-28 2024 | $0.00009543 | $0.00009535 | $0.00009991 | $0.00009991 | $663 | - |
| Aug-27 2024 | $0.0001061 | $0.0001061 | $0.00011587 | $0.0001147 | $431 | - |
| Aug-26 2024 | $0.0001147 | $0.00011371 | $0.00011564 | $0.00011454 | $15 | - |
| Aug-25 2024 | $0.00011454 | $0.00011116 | $0.00011454 | $0.00011116 | $26 | - |
| Aug-24 2024 | $0.00011116 | $0.00011068 | $0.00011562 | $0.00011241 | $638 | - |
| Aug-23 2024 | $0.00011251 | $0.00010445 | $0.00011251 | $0.00010445 | $438 | - |
| Aug-22 2024 | $0.00010445 | $0.0001022 | $0.00010453 | $0.00010245 | $15 | - |
| Aug-21 2024 | $0.00010246 | $0.00010121 | $0.00010746 | $0.00010457 | $553 | - |
| Aug-20 2024 | $0.00010457 | $0.00010457 | $0.00010726 | $0.00010539 | $160 | - |