Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana Beach (SOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001686 | $0.00016647 | $0.00017138 | $0.00017002 | $1,168 | - |
| Jul-27 2024 | $0.00017007 | $0.0001549 | $0.00020737 | $0.00015555 | $10,743 | - |
| Jul-26 2024 | $0.00015555 | $0.00015012 | $0.00015766 | $0.00015012 | $818 | - |
| Jul-25 2024 | $0.00014992 | $0.00014515 | $0.00015538 | $0.00015538 | $263 | - |
| Jul-24 2024 | $0.00015525 | $0.00015294 | $0.00015674 | $0.00015294 | $228 | - |
| Jul-23 2024 | $0.00015294 | $0.00015123 | $0.00015665 | $0.00015663 | $320 | - |
| Jul-22 2024 | $0.00015663 | $0.00015663 | $0.00016326 | $0.00016321 | $1,835 | - |
| Jul-21 2024 | $0.00016279 | $0.00015113 | $0.00016279 | $0.00015753 | $1,481 | - |
| Jul-20 2024 | $0.00015747 | $0.00015202 | $0.00015866 | $0.00015257 | $534 | - |
| Jul-19 2024 | $0.00015528 | $0.00014582 | $0.00016373 | $0.00014692 | $3,657 | - |
| Jul-18 2024 | $0.00014697 | $0.00014172 | $0.00014697 | $0.00014172 | $753 | - |
| Jul-17 2024 | $0.00014291 | $0.00014103 | $0.00014898 | $0.00014898 | $525 | - |
| Jul-16 2024 | $0.00014855 | $0.00014623 | $0.0001528 | $0.0001528 | $1,711 | - |
| Jul-15 2024 | $0.0001528 | $0.00014232 | $0.0001528 | $0.00014232 | $493 | - |
| Jul-14 2024 | $0.00014242 | $0.00013368 | $0.00014242 | $0.00013368 | $1,036 | - |