Cap Mercato $2.49T
-1.27%
Volume 24o $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-13 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-12 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-11 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-09 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Dec-08 2025 | $0.00001948 | $0.00001925 | $0.00001948 | $0.00001925 | - | - |
| Dec-07 2025 | $0.00001925 | $0.00001894 | $0.00001925 | $0.00001912 | - | - |
| Dec-06 2025 | $0.00001912 | $0.00001912 | $0.00001986 | $0.00001986 | - | - |
| Dec-05 2025 | $0.00001986 | $0.00001986 | $0.00002052 | $0.00002052 | - | - |
| Dec-04 2025 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Dec-03 2025 | $0.00002052 | $0.00002034 | $0.00002136 | $0.00002106 | - | - |
| Dec-02 2025 | $0.00002106 | $0.00002106 | $0.00002298 | $0.00002298 | - | - |
| Dec-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Nov-30 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |