Cap Mercato $3.70T
3.84%
Volume 24o $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004408 | $0.00004386 | $0.00004408 | $0.00004386 | - | - |
| May-20 2025 | $0.00004394 | $0.00004363 | $0.00004433 | $0.0000438 | - | - |
| May-19 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-18 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-17 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| May-16 2025 | $0.00004427 | $0.00004427 | $0.00004677 | $0.00004677 | - | - |
| May-15 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| May-14 2025 | $0.00004677 | $0.00004677 | $0.00004788 | $0.00004788 | - | - |
| May-13 2025 | $0.00004788 | $0.00004394 | $0.00004788 | $0.00004394 | - | - |
| May-12 2025 | $0.00004394 | $0.00004394 | $0.00004691 | $0.00004534 | - | - |
| May-11 2025 | $0.00004534 | $0.00004457 | $0.00004539 | $0.00004457 | - | - |
| May-10 2025 | $0.00004457 | $0.00004232 | $0.00004467 | $0.00004232 | - | - |
| May-09 2025 | $0.00004232 | $0.00004149 | $0.00004232 | $0.00004149 | - | - |
| May-08 2025 | $0.00004149 | $0.00003855 | $0.00004149 | $0.00003855 | - | - |
| May-07 2025 | $0.00003855 | $0.00003702 | $0.00003855 | $0.00003702 | - | - |