Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Oct-26 2025 | $0.00003235 | $0.00003108 | $0.00003269 | $0.00003108 | - | - |
| Oct-25 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-24 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-23 2025 | $0.00003108 | $0.00002997 | $0.00003108 | $0.00002997 | - | - |
| Oct-22 2025 | $0.00002997 | $0.00002997 | $0.00003019 | $0.00003019 | - | - |
| Oct-21 2025 | $0.00003019 | $0.00003019 | $0.00003121 | $0.00003121 | - | - |
| Oct-20 2025 | $0.00003121 | $0.00003072 | $0.00003121 | $0.00003072 | - | - |
| Oct-19 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-18 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-17 2025 | $0.00003072 | $0.00002914 | $0.00003241 | $0.00003241 | - | - |
| Oct-16 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-14 2025 | $0.00003241 | $0.00003228 | $0.0000331 | $0.00003228 | - | - |
| Oct-13 2025 | $0.00003228 | $0.00003069 | $0.00003228 | $0.00003069 | - | - |