Cap Mercato $3.35T
1%
Volume 24o $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002212 | $0.00002212 | $0.00002273 | $0.00002273 | - | - |
| Nov-18 2025 | $0.00002273 | $0.00002097 | $0.00002278 | $0.00002097 | - | - |
| Nov-17 2025 | $0.00002097 | $0.00002097 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002285 | $0.0000268 | $0.0000268 | - | - |
| Nov-15 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-14 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-12 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-11 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-10 2025 | $0.0000268 | $0.00002651 | $0.00002691 | $0.00002651 | $11 | - |
| Nov-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-08 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002651 | $0.00002443 | $0.00002671 | $0.00002529 | $61 | - |
| Nov-06 2025 | $0.00002529 | $0.00002529 | $0.00002577 | $0.00002577 | - | - |
| Nov-05 2025 | $0.00002577 | $0.00002577 | $0.00002813 | $0.00002813 | - | - |