Cap Mercato $3.97T
2.38%
Volume 24o $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000326 | $0.0000326 | $0.00003388 | $0.00003388 | - | - |
| Jul-11 2025 | $0.00003388 | $0.00003243 | $0.00003388 | $0.00003243 | - | - |
| Jul-10 2025 | $0.00003243 | $0.00003146 | $0.00003257 | $0.00003146 | - | - |
| Jul-09 2025 | $0.00003146 | $0.00003093 | $0.00003146 | $0.00003093 | - | - |
| Jul-08 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - |
| Jul-07 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Jul-06 2025 | $0.00003114 | $0.00003103 | $0.00003114 | $0.00003103 | - | - |
| Jul-05 2025 | $0.00003103 | $0.00003103 | $0.00003186 | $0.00003186 | - | - |
| Jul-04 2025 | $0.00003186 | $0.00003186 | $0.00003381 | $0.00003381 | - | - |
| Jul-03 2025 | $0.00003381 | $0.00003381 | $0.00003477 | $0.00003396 | - | - |
| Jul-02 2025 | $0.00003396 | $0.00003326 | $0.00003396 | $0.00003326 | - | - |
| Jul-01 2025 | $0.00003326 | $0.00003326 | $0.00003483 | $0.00003483 | - | - |
| Jun-30 2025 | $0.00003483 | $0.00003382 | $0.0000354 | $0.00003382 | - | - |
| Jun-29 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jun-28 2025 | $0.00003382 | $0.00003252 | $0.00003382 | $0.00003252 | - | - |