Cap Mercato $2.36T
-2.08%
Volume 24o $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00029245 | $0.00023161 | $0.00029602 | $0.00023406 | $16,510 | - |
Aug-24 2024 | $0.00023395 | $0.00022451 | $0.00023574 | $0.00022454 | $1,703 | - |
Aug-23 2024 | $0.00022477 | $0.00021507 | $0.00022477 | $0.00021993 | $1,664 | - |
Aug-22 2024 | $0.00022006 | $0.00021883 | $0.00022068 | $0.0002197 | $540 | - |
Aug-21 2024 | $0.00021973 | $0.00021519 | $0.00022104 | $0.00022057 | $402 | - |
Aug-20 2024 | $0.0002194 | $0.0002194 | $0.0002315 | $0.0002278 | $1,718 | - |
Aug-19 2024 | $0.00022769 | $0.00022734 | $0.00023637 | $0.00023593 | $2,198 | - |
Aug-18 2024 | $0.00023618 | $0.00022213 | $0.00023631 | $0.00022213 | $1,984 | - |
Aug-17 2024 | $0.00022221 | $0.00021294 | $0.00022278 | $0.00021371 | $2,311 | - |
Aug-16 2024 | $0.00021371 | $0.00021371 | $0.00022539 | $0.00022539 | $1,078 | - |
Aug-15 2024 | $0.00022058 | $0.00019673 | $0.0002227 | $0.00019946 | $2,850 | - |
Aug-14 2024 | $0.00019944 | $0.00018889 | $0.00020072 | $0.00020024 | $2,491 | - |
Aug-13 2024 | $0.00020034 | $0.0001956 | $0.00020426 | $0.00019723 | $614 | - |
Aug-12 2024 | $0.00019627 | $0.00018975 | $0.00020123 | $0.00018975 | $1,031 | - |
Aug-11 2024 | $0.00018971 | $0.00018971 | $0.00021727 | $0.0002119 | $2,763 | - |