Cap Mercato $2.11T
-2.24%
Volume 24o $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monete
28.694
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solamander (SOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00018154 | $0.00018048 | $0.00020277 | $0.00020277 | $3,173 | - |
| Sep-04 2024 | $0.00020377 | $0.0001973 | $0.00020377 | $0.00020003 | $435 | - |
| Sep-03 2024 | $0.00020002 | $0.00019987 | $0.00021018 | $0.00020955 | $439 | - |
| Sep-02 2024 | $0.00020773 | $0.00018733 | $0.00020773 | $0.00018733 | $2,598 | - |
| Sep-01 2024 | $0.00018725 | $0.00018725 | $0.00019787 | $0.00019787 | $274 | - |
| Aug-31 2024 | $0.00019773 | $0.00019701 | $0.00020327 | $0.00020209 | $1,080 | - |
| Aug-30 2024 | $0.0002021 | $0.00019273 | $0.00021234 | $0.00021199 | $2,830 | - |
| Aug-29 2024 | $0.00021204 | $0.00021204 | $0.00026505 | $0.00026043 | $7,251 | - |
| Aug-28 2024 | $0.00025947 | $0.00025873 | $0.00028365 | $0.00028287 | $1,534 | - |
| Aug-27 2024 | $0.00028355 | $0.00028328 | $0.00029341 | $0.00029231 | $1,081 | - |
| Aug-26 2024 | $0.00029198 | $0.00028753 | $0.00029844 | $0.00029757 | $6,429 | - |
| Aug-25 2024 | $0.00029245 | $0.00023161 | $0.00029602 | $0.00023406 | $16,510 | - |
| Aug-24 2024 | $0.00023395 | $0.00022451 | $0.00023574 | $0.00022454 | $1,703 | - |
| Aug-23 2024 | $0.00022477 | $0.00021507 | $0.00022477 | $0.00021993 | $1,664 | - |
| Aug-22 2024 | $0.00022006 | $0.00021883 | $0.00022068 | $0.0002197 | $540 | - |