Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Soil (SOIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0103 | $1.0103 | $1.0679 | $1.0474 | $73,847 | $11,813,189 |
| Aug-06 2024 | $1.0477 | $0.933262 | $1.0494 | $0.962067 | $216,334 | $12,250,024 |
| Aug-05 2024 | $0.972052 | $0.906691 | $1.0766 | $1.0766 | $228,977 | $11,360,991 |
| Aug-04 2024 | $1.0797 | $1.0279 | $1.1430 | $1.1427 | $104,989 | $12,627,212 |
| Aug-03 2024 | $1.1436 | $1.0807 | $1.1615 | $1.1182 | $157,520 | $13,377,441 |
| Aug-02 2024 | $1.1570 | $1.1570 | $1.3379 | $1.2787 | $181,539 | $13,535,361 |
| Aug-01 2024 | $1.2834 | $1.2335 | $1.3350 | $1.2761 | $131,537 | $15,019,066 |
| Jul-31 2024 | $1.2765 | $1.2213 | $1.3090 | $1.2490 | $256,223 | $14,938,895 |
| Jul-30 2024 | $1.2515 | $1.2474 | $1.4117 | $1.4117 | $117,572 | $14,644,460 |
| Jul-29 2024 | $1.4145 | $1.3897 | $1.4608 | $1.4033 | $105,545 | $16,561,080 |
| Jul-28 2024 | $1.3950 | $1.2380 | $1.4632 | $1.2490 | $298,278 | $16,260,111 |
| Jul-27 2024 | $1.2363 | $1.0989 | $1.2363 | $1.1292 | $222,217 | $14,401,630 |
| Jul-26 2024 | $1.1255 | $1.0449 | $1.1634 | $1.1560 | $96,019 | $13,104,635 |
| Jul-25 2024 | $1.1587 | $1.0657 | $1.2312 | $1.2301 | $194,583 | $13,407,832 |
| Jul-24 2024 | $1.2461 | $1.1430 | $1.3433 | $1.1523 | $207,770 | $14,415,737 |