Cap Mercato $3.24T
-0.29%
Volume 24o $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di socrates (SOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
| Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
| Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
| Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |