Cap Mercato $3.41T
-2.04%
Volume 24o $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-08 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-07 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-06 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-05 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-04 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-03 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-02 2025 | $0.057724 | $0.057724 | $0.057724 | $0.057724 | - | - |
Jan-01 2025 | $0.057724 | $0.057724 | $0.058728 | $0.058728 | $26 | - |
Dec-31 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-30 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-29 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-28 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-27 2024 | $0.058728 | $0.058728 | $0.058728 | $0.058728 | - | - |
Dec-26 2024 | $0.058728 | $0.058728 | $0.06237 | $0.059424 | $779 | - |