Cap Mercato $2.29T
0.53%
Volume 24o $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di socrates (SOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
| Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |