Cap Mercato $4.37T
1.43%
Volume 24o $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOAI (SOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-09 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-08 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-07 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-06 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-05 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-04 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-03 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-02 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-01 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-31 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-30 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-29 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-28 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-27 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |