Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOAI (SOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00252074 | $0.00196059 | $0.00252074 | $0.0020795 | $53,737 | - |
| Sep-25 2024 | $0.00212981 | $0.00151993 | $0.00244011 | $0.00151993 | $41,741 | - |
| Sep-24 2024 | $0.00152016 | $0.00134983 | $0.00225978 | $0.00203538 | $25,633 | - |
| Sep-23 2024 | $0.00168471 | $0.00134342 | $0.00362789 | $0.0030225 | $43,591 | - |
| Sep-22 2024 | $0.00299124 | $0.00288227 | $0.00333311 | $0.00288227 | $59,371 | - |
| Sep-21 2024 | $0.00292047 | $0.00277077 | $0.00384051 | $0.00381055 | $69,194 | - |
| Sep-20 2024 | $0.0026502 | $0.0026502 | $0.00450016 | $0.00339231 | $82,266 | - |
| Sep-19 2024 | $0.00342206 | $0.00278743 | $0.00342206 | $0.00279499 | $69,631 | - |
| Sep-18 2024 | $0.00261568 | $0.00224203 | $0.00271767 | $0.00227537 | $40,980 | - |
| Sep-17 2024 | $0.00230579 | $0.00212008 | $0.00230579 | $0.00212008 | $93,103 | - |
| Sep-16 2024 | $0.00212965 | $0.00198292 | $0.00217983 | $0.00198292 | $58,625 | - |
| Sep-15 2024 | $0.00199318 | $0.00148075 | $0.00205382 | $0.00157021 | $51,469 | - |
| Sep-14 2024 | $0.00166039 | $0.00141414 | $0.00168086 | $0.00146469 | $38,775 | - |
| Sep-13 2024 | $0.00147417 | $0.00140076 | $0.00159152 | $0.00140076 | $52,081 | - |
| Sep-12 2024 | $0.00156203 | $0.00131048 | $0.0016541 | $0.00156077 | $47,119 | - |