Cap Mercato $3.68T
1.18%
Volume 24o $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00021074 | $0.00020465 | $0.00021074 | $0.00020465 | - | - |
| May-25 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-24 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-23 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-22 2025 | $0.00020465 | $0.00020465 | $0.00020465 | $0.00020465 | - | - |
| May-21 2025 | $0.00020465 | $0.00019919 | $0.00020465 | $0.00019919 | - | - |
| May-20 2025 | $0.00019919 | $0.00019919 | $0.00019919 | $0.00019919 | - | - |
| May-19 2025 | $0.00019919 | $0.00019323 | $0.00020516 | $0.00020516 | - | - |
| May-18 2025 | $0.00020516 | $0.00020516 | $0.00022402 | $0.00022402 | - | - |
| May-17 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-16 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-15 2025 | $0.00022402 | $0.00022402 | $0.00022402 | $0.00022402 | - | - |
| May-14 2025 | $0.00022402 | $0.00022402 | $0.0002263 | $0.0002263 | - | - |
| May-13 2025 | $0.0002263 | $0.00021422 | $0.00022655 | $0.00021422 | $15 | - |
| May-12 2025 | $0.00021422 | $0.00021422 | $0.00021422 | $0.00021422 | - | - |