Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |
| Jul-24 2024 | $0.00036555 | $0.00035889 | $0.00037369 | $0.00037369 | $83 | - |
| Jul-23 2024 | $0.00037369 | $0.00036468 | $0.00037542 | $0.00037542 | $2 | - |
| Jul-22 2024 | $0.00037542 | $0.0003609 | $0.00037542 | $0.00036106 | $78 | - |
| Jul-21 2024 | $0.0003623 | $0.00035419 | $0.00036968 | $0.00036968 | $354 | - |
| Jul-20 2024 | $0.00037126 | $0.00034635 | $0.00045925 | $0.00034635 | $5,832 | - |
| Jul-19 2024 | $0.00034548 | $0.00032433 | $0.00034764 | $0.00032518 | $19 | - |
| Jul-18 2024 | $0.00032289 | $0.00031457 | $0.00032289 | $0.00031575 | $37 | - |
| Jul-17 2024 | $0.00031575 | $0.00031575 | $0.00032033 | $0.000319 | $67 | - |
| Jul-16 2024 | $0.000319 | $0.00031368 | $0.00032592 | $0.00031598 | $82 | - |
| Jul-15 2024 | $0.00031581 | $0.00029357 | $0.00031581 | $0.00029357 | $730 | - |
| Jul-14 2024 | $0.00029407 | $0.00029186 | $0.00029407 | $0.00029186 | - | - |
| Jul-13 2024 | $0.00029186 | $0.00028831 | $0.00029186 | $0.00028903 | $44 | - |
| Jul-12 2024 | $0.00028903 | $0.00028903 | $0.00029407 | $0.00029374 | $70 | - |
| Jul-11 2024 | $0.00029374 | $0.00029336 | $0.00029374 | $0.0002937 | $6 | - |