Cap Mercato $2.23T
-2.26%
Volume 24o $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
| Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
| Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |
| Aug-09 2024 | $0.00034433 | $0.00034109 | $0.00035356 | $0.00034109 | $5 | - |
| Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
| Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
| Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |
| Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
| Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
| Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
| Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
| Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
| Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
| Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |