Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
| Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |
| Sep-14 2024 | $0.00025461 | $0.00025275 | $0.00025461 | $0.00025275 | $3 | - |
| Sep-13 2024 | $0.00025275 | $0.00024453 | $0.00025275 | $0.00024863 | $9 | - |
| Sep-12 2024 | $0.00024895 | $0.00024895 | $0.00024926 | $0.00024926 | $3 | - |
| Sep-11 2024 | $0.00024926 | $0.00024926 | $0.00024926 | $0.00024926 | - | - |
| Sep-10 2024 | $0.00024926 | $0.00024537 | $0.00024926 | $0.00024537 | $28 | - |
| Sep-09 2024 | $0.00024537 | $0.00023314 | $0.00024537 | $0.00023314 | $20 | - |
| Sep-08 2024 | $0.00023314 | $0.00023314 | $0.0002385 | $0.00023622 | $44 | - |
| Sep-07 2024 | $0.00023622 | $0.00023622 | $0.00023622 | $0.00023622 | - | - |
| Sep-06 2024 | $0.00023622 | $0.00023523 | $0.00023622 | $0.00023543 | $223 | - |
| Sep-05 2024 | $0.00023543 | $0.00023043 | $0.0002517 | $0.00023043 | $1,331 | - |
| Sep-04 2024 | $0.00023043 | $0.00023043 | $0.00023043 | $0.00023043 | - | - |
| Sep-03 2024 | $0.00023043 | $0.00023043 | $0.00024254 | $0.00024254 | $70 | - |
| Sep-02 2024 | $0.00024254 | $0.00023735 | $0.00024254 | $0.00023735 | $81 | - |