Cap Mercato $2.18T
-2.42%
Volume 24o $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |
Aug-09 2024 | $0.00034433 | $0.00034109 | $0.00035356 | $0.00034109 | $5 | - |
Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |
Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |