Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00024954 | $0.00024954 | $0.00025127 | $0.00024954 | $62 | - |
| Oct-26 2024 | $0.00024954 | $0.00023878 | $0.00024954 | $0.00024085 | $70 | - |
| Oct-25 2024 | $0.00024432 | $0.00024259 | $0.00025554 | $0.00025554 | $12 | - |
| Oct-24 2024 | $0.00025554 | $0.00024617 | $0.00025554 | $0.00024617 | $18 | - |
| Oct-23 2024 | $0.00024617 | $0.00024617 | $0.0003061 | $0.00027699 | $2,159 | - |
| Oct-22 2024 | $0.00027699 | $0.00027699 | $0.00028317 | $0.00028317 | $84 | - |
| Oct-21 2024 | $0.00028317 | $0.00027824 | $0.00028512 | $0.00027824 | $247 | - |
| Oct-20 2024 | $0.00027824 | $0.00027558 | $0.00034387 | $0.00028267 | $1,725 | - |
| Oct-19 2024 | $0.00028217 | $0.0002666 | $0.00028217 | $0.0002666 | $407 | - |
| Oct-18 2024 | $0.0002666 | $0.00025184 | $0.00027141 | $0.00025184 | $351 | - |
| Oct-17 2024 | $0.00025184 | $0.00024757 | $0.00025528 | $0.00024757 | $791 | - |
| Oct-16 2024 | $0.00024757 | $0.00024067 | $0.00024844 | $0.00024067 | $663 | - |
| Oct-15 2024 | $0.00024067 | $0.00023763 | $0.00024559 | $0.00023763 | $195 | - |
| Oct-14 2024 | $0.00023763 | $0.00020687 | $0.00023763 | $0.00020687 | $456 | - |
| Oct-13 2024 | $0.00020687 | $0.00020687 | $0.00021033 | $0.00020791 | $138 | - |