Cap Mercato $2.26T
4.75%
Volume 24o $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snoopy (SNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
| Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
| Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |
| Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
| Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
| Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
| Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
| Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
| Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
| Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |
| Jul-29 2024 | $0.00037343 | $0.00037343 | $0.00039318 | $0.00037464 | $175 | - |
| Jul-28 2024 | $0.00037379 | $0.00037284 | $0.0003742 | $0.00037284 | $39 | - |
| Jul-27 2024 | $0.00037284 | $0.00036901 | $0.00037284 | $0.00036931 | $5 | - |
| Jul-26 2024 | $0.00036931 | $0.00035912 | $0.00037021 | $0.00036084 | $235 | - |
| Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |