Cap Mercato $3.68T
1.18%
Volume 24o $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Snook (SNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00274687 | $0.0027466 | $0.00290718 | $0.00290715 | $91,327 | - |
| May-25 2025 | $0.00290723 | $0.00290454 | $0.00296474 | $0.00296461 | $95,276 | - |
| May-24 2025 | $0.0029627 | $0.00271094 | $0.00325821 | $0.00280458 | $90,465 | - |
| May-23 2025 | $0.0028031 | $0.00261627 | $0.00281802 | $0.00266302 | $83,285 | - |
| May-22 2025 | $0.00266256 | $0.0026619 | $0.0028378 | $0.00277915 | $27,632 | - |
| May-21 2025 | $0.00277903 | $0.00270249 | $0.00292587 | $0.00290501 | $26,334 | - |
| May-20 2025 | $0.00290547 | $0.00273318 | $0.00291534 | $0.00291534 | $26,901 | - |
| May-19 2025 | $0.00291509 | $0.00275155 | $0.00292149 | $0.00292149 | $24,883 | - |
| May-18 2025 | $0.00292147 | $0.00272863 | $0.00313148 | $0.00272864 | $28,825 | - |
| May-17 2025 | $0.00273058 | $0.00244313 | $0.00287295 | $0.00244466 | $24,887 | - |
| May-16 2025 | $0.00244442 | $0.00240104 | $0.00244479 | $0.00240216 | $25,594 | - |
| May-15 2025 | $0.0024032 | $0.00233481 | $0.00245443 | $0.00233707 | $26,390 | - |
| May-14 2025 | $0.00233647 | $0.00221364 | $0.00240374 | $0.00240136 | $26,468 | - |
| May-13 2025 | $0.00240244 | $0.00231955 | $0.00273156 | $0.00273054 | $28,324 | - |
| May-12 2025 | $0.00258306 | $0.00214717 | $0.0029616 | $0.00214744 | $30,745 | - |