Cap Mercato $3.48T -1.85%
Volume 24o $245.60B -7.96%
BTC % 60.25% 0.01%
ETH % 8.81% 0.11%
Monete 32.153 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Snook SNK

Prezzo storico di Snook (SNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2025 $0.0035236 $0.00351589 $0.00378909 $0.00378909 $105,783 -
Jun-16 2025 $0.00378681 $0.00378623 $0.00388305 $0.0038453 $109,568 -
Jun-15 2025 $0.00384231 $0.00379102 $0.00386447 $0.00379102 $79,765 -
Jun-14 2025 $0.00379205 $0.00371334 $0.00383063 $0.0038003 $76,030 -
Jun-13 2025 $0.00379884 $0.00376867 $0.00388974 $0.00380173 $110,898 -
Jun-12 2025 $0.00380486 $0.00373717 $0.00386339 $0.00373717 $107,160 -
Jun-11 2025 $0.00375759 $0.00332787 $0.00388 $0.00355378 $108,773 -
Jun-10 2025 $0.00361239 $0.00350156 $0.00392438 $0.00361827 $113,750 -
Jun-09 2025 $0.00361709 $0.00336 $0.0039253 $0.0039239 $109,064 -
Jun-08 2025 $0.00394567 $0.00305146 $0.00397221 $0.00317484 $113,489 -
Jun-07 2025 $0.00308051 $0.0030802 $0.00308155 $0.00308085 $109,982 -
Jun-06 2025 $0.00308116 $0.00253201 $0.00331256 $0.00290032 $109,992 -
Jun-05 2025 $0.002907 $0.00257709 $0.00483503 $0.00257709 $108,477 -
Jun-04 2025 $0.00263634 $0.00231415 $0.00277785 $0.00247119 $111,815 -
Jun-03 2025 $0.00247332 $0.00235442 $0.00280588 $0.00280399 $112,234 -

Analisi storica e di mercato del prezzo di Snook (SNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1379 giorni, dal giorno 08-09-2021.