Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di SNKRZ (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00392368 | $0.003917 | $0.00402091 | $0.00402091 | $16,351 | - |
| Nov-06 2024 | $0.00401848 | $0.00401848 | $0.00407512 | $0.00407512 | $13,796 | - |
| Nov-05 2024 | $0.00408274 | $0.00406518 | $0.00425102 | $0.00423611 | $16,266 | - |
| Nov-04 2024 | $0.00423957 | $0.00423373 | $0.00425714 | $0.00425632 | $12,482 | - |
| Nov-03 2024 | $0.00425672 | $0.00425613 | $0.00430188 | $0.00430009 | $13,127 | - |
| Nov-02 2024 | $0.00430008 | $0.00429675 | $0.00430149 | $0.0042992 | $19,221 | - |
| Nov-01 2024 | $0.00429958 | $0.00429743 | $0.00433693 | $0.00433616 | $13,579 | - |
| Oct-31 2024 | $0.00433702 | $0.00433171 | $0.00434012 | $0.00433532 | $18,809 | - |
| Oct-30 2024 | $0.00433688 | $0.00386073 | $0.00436551 | $0.00386153 | $17,195 | - |
| Oct-29 2024 | $0.00386185 | $0.00386105 | $0.00389356 | $0.00389274 | $9,206 | - |
| Oct-28 2024 | $0.00389237 | $0.00389028 | $0.00390726 | $0.00390726 | $9,656 | - |
| Oct-27 2024 | $0.00390672 | $0.00390669 | $0.00489741 | $0.00489562 | $10,361 | - |
| Oct-26 2024 | $0.00490485 | $0.0049043 | $0.00495053 | $0.0049438 | $1,483 | - |
| Oct-25 2024 | $0.00494569 | $0.00494063 | $0.00500085 | $0.00499894 | $4,241 | - |
| Oct-24 2024 | $0.0049989 | $0.00499774 | $0.00504816 | $0.00504709 | $7,853 | - |