Cap Mercato $3.87T
-0.91%
Volume 24o $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SNKRZ (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-21 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-20 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-19 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-18 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-17 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-16 2025 | $0.00066407 | $0.00066405 | $0.00067305 | $0.00067103 | - | - |
| May-15 2025 | $0.00066706 | $0.00066401 | $0.00067803 | $0.00067306 | $53,951 | - |
| May-14 2025 | $0.00067598 | $0.00067598 | $0.00071982 | $0.00071519 | $49,405 | - |
| May-13 2025 | $0.00070719 | $0.00070408 | $0.00072608 | $0.00072608 | $50,608 | - |
| May-12 2025 | $0.00072802 | $0.00072603 | $0.00075314 | $0.00075314 | $50,367 | - |
| May-11 2025 | $0.00074709 | $0.00074709 | $0.00076491 | $0.00076491 | $50,424 | - |
| May-10 2025 | $0.00075592 | $0.00072903 | $0.00077402 | $0.00073402 | $57,744 | - |
| May-09 2025 | $0.00072904 | $0.00072496 | $0.00074282 | $0.00073611 | $51,727 | - |
| May-08 2025 | $0.00074199 | $0.00072514 | $0.00075314 | $0.00074918 | $50,922 | - |