Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SNKRZ (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00589835 | $0.00526969 | $0.00594998 | $0.00541882 | $12,900 | - |
| Oct-01 2024 | $0.005429 | $0.005429 | $0.00575 | $0.00574996 | $15,395 | - |
| Sep-30 2024 | $0.00574834 | $0.00500985 | $0.00662117 | $0.00662117 | $9,637 | - |
| Sep-29 2024 | $0.00662183 | $0.00662002 | $0.0083012 | $0.0083012 | $871 | - |
| Sep-28 2024 | $0.00828117 | $0.00735159 | $0.00832149 | $0.00753168 | $54,073 | - |
| Sep-27 2024 | $0.00758139 | $0.00690029 | $0.00758139 | $0.0069513 | $44,524 | - |
| Sep-26 2024 | $0.00700117 | $0.00689854 | $0.00707103 | $0.00699819 | $1,431 | - |
| Sep-25 2024 | $0.00704844 | $0.00696855 | $0.00773024 | $0.00750957 | $49,155 | - |
| Sep-24 2024 | $0.00752027 | $0.00706035 | $0.00752027 | $0.00706035 | $57,557 | - |
| Sep-23 2024 | $0.00702961 | $0.00692928 | $0.00729031 | $0.00727093 | $49,888 | - |
| Sep-22 2024 | $0.00727137 | $0.00620209 | $0.00750249 | $0.00750249 | $53,395 | - |
| Sep-21 2024 | $0.00761188 | $0.00724998 | $0.00773286 | $0.0074911 | $48,927 | - |
| Sep-20 2024 | $0.00754285 | $0.00737041 | $0.00804164 | $0.00804164 | $51,631 | - |
| Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
| Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |