Cap Mercato $3.46T
-3.31%
Volume 24o $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snetwork (SNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-09 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-08 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-07 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-06 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-05 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-04 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-03 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-02 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-01 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-31 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-30 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $143 | - |
| Mar-29 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-28 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-27 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |