Cap Mercato $3.32T
-3.04%
Volume 24o $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snetwork (SNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-09 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-08 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-07 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-06 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-05 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-04 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-03 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-02 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Apr-01 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-31 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-30 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $143 | - |
| Mar-29 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-28 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |
| Mar-27 2025 | $0.00073814 | $0.00073814 | $0.00073814 | $0.00073814 | $142 | - |